| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1996 | INR | 105 | 105 | 100 | 102 | 102 | -6 (-5.56%) | 4,700 |
| 21 Jun 1996 | INR | 108.1 | 108.1 | 108 | 108 | 108 | -0.5 (-0.46%) | 800 |
| 19 Jun 1996 | INR | 113 | 113 | 108.5 | 108.5 | 108.5 | -2.5 (-2.25%) | 1,050 |
| 18 Jun 1996 | INR | 113 | 113 | 111 | 111 | 111 | -5.25 (-4.52%) | 600 |
| 17 Jun 1996 | INR | 112 | 118 | 112 | 116.25 | 116.25 | +3.25 (+2.88%) | 850 |
| 14 Jun 1996 | INR | 114.5 | 114.5 | 110.55 | 113 | 113 | -2.5 (-2.16%) | 750 |
| 13 Jun 1996 | INR | 114 | 115.5 | 114 | 115.5 | 115.5 | +2.95 (+2.62%) | 1,350 |
| 12 Jun 1996 | INR | 112 | 115 | 112 | 112.55 | 112.55 | +0.55 (+0.49%) | 550 |
| 11 Jun 1996 | INR | 114 | 114 | 112 | 112 | 112 | -1 (-0.88%) | 250 |
| 10 Jun 1996 | INR | 117 | 117 | 113 | 113 | 113 | -2 (-1.74%) | 1,150 |
| 7 Jun 1996 | INR | 115 | 115 | 115 | 115 | 115 | -4.9 (-4.09%) | 250 |
| 6 Jun 1996 | INR | 118 | 119.9 | 118 | 119.9 | 119.9 | +0.9 (+0.76%) | 200 |
| 5 Jun 1996 | INR | 122 | 122 | 118 | 119 | 119 | +3.75 (+3.25%) | 350 |
| 4 Jun 1996 | INR | 115.25 | 117 | 115.25 | 115.25 | 115.25 | +1.25 (+1.10%) | 200 |
| 3 Jun 1996 | INR | 114 | 114 | 114 | 114 | 114 | -5 (-4.20%) | 50 |
| 31 May 1996 | INR | 117 | 119 | 117 | 119 | 119 | +2 (+1.71%) | 150 |
| 30 May 1996 | INR | 117 | 117 | 117 | 117 | 117 | +1.05 (+0.91%) | 50 |
| 29 May 1996 | INR | 111.5 | 115.95 | 111.5 | 115.95 | 115.95 | +5.45 (+4.93%) | 550 |
| 28 May 1996 | INR | 110.5 | 111 | 110 | 110.5 | 110.5 | -5 (-4.33%) | 750 |
| 27 May 1996 | INR | 112 | 115.5 | 112 | 115.5 | 115.5 | +3.5 (+3.13%) | 400 |
| 23 May 1996 | INR | 116 | 116 | 112 | 112 | 112 | -4 (-3.45%) | 200 |
| 22 May 1996 | INR | 116 | 116 | 116 | 116 | 116 | +2.25 (+1.98%) | 100 |
| 21 May 1996 | INR | 115 | 115 | 110 | 113.75 | 113.75 | -5.25 (-4.41%) | 2,100 |
| 20 May 1996 | INR | 119 | 119 | 119 | 119 | 119 | -0.5 (-0.42%) | 300 |
| 17 May 1996 | INR | 120 | 120 | 119.5 | 119.5 | 119.5 | -5.5 (-4.40%) | 200 |
| 16 May 1996 | INR | 126 | 126 | 125 | 125 | 125 | +3 (+2.46%) | 200 |
| 15 May 1996 | INR | 121 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 550 |
| 14 May 1996 | INR | 123 | 124 | 119.5 | 122 | 122 | -1 (-0.81%) | 600 |
| 13 May 1996 | INR | 122.75 | 123 | 122.75 | 123 | 123 | +1.5 (+1.23%) | 150 |
| 10 May 1996 | INR | 118.5 | 121.5 | 118.5 | 121.5 | 121.5 | -1.5 (-1.22%) | 750 |
