| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1996 | INR | 122.5 | 124 | 122.5 | 123 | 123 | -1 (-0.81%) | 250 |
| 8 May 1996 | INR | 121.3 | 124 | 121.3 | 124 | 124 | +3 (+2.48%) | 1,050 |
| 7 May 1996 | INR | 122.5 | 124 | 121 | 121 | 121 | -1.5 (-1.22%) | 650 |
| 6 May 1996 | INR | 122.5 | 122.5 | 122.25 | 122.5 | 122.5 | -1.55 (-1.25%) | 700 |
| 3 May 1996 | INR | 122.05 | 126 | 122.05 | 124.05 | 124.05 | -3.9 (-3.05%) | 550 |
| 2 May 1996 | INR | 127.95 | 127.95 | 127.25 | 127.95 | 127.95 | -0.05 (-0.04%) | 600 |
| 1 May 1996 | INR | 128 | 128 | 128 | 128 | 128 | +2.75 (+2.20%) | 50 |
| 30 Apr 1996 | INR | 127 | 127 | 125.25 | 125.25 | 125.25 | -2.25 (-1.76%) | 1,250 |
| 29 Apr 1996 | INR | 127.5 | 127.5 | 125 | 127.5 | 127.5 | -1.25 (-0.97%) | 950 |
| 26 Apr 1996 | INR | 128.75 | 128.75 | 125.55 | 128.75 | 128.75 | -1.35 (-1.04%) | 900 |
| 25 Apr 1996 | INR | 131 | 132 | 126.5 | 130.1 | 130.1 | -0.9 (-0.69%) | 950 |
| 24 Apr 1996 | INR | 125 | 131 | 125 | 131 | 131 | +6 (+4.80%) | 1,400 |
| 23 Apr 1996 | INR | 125 | 125 | 118 | 125 | 125 | -5 (-3.85%) | 2,300 |
| 22 Apr 1996 | INR | 135 | 135 | 130 | 130 | 130 | -10 (-7.14%) | 500 |
| 19 Apr 1996 | INR | 141 | 144 | 140 | 140 | 140 | +2 (+1.45%) | 1,000 |
| 18 Apr 1996 | INR | 136 | 142.9 | 136 | 138 | 138 | +8 (+6.15%) | 1,500 |
| 17 Apr 1996 | INR | 128.5 | 130 | 128.5 | 130 | 130 | +9 (+7.44%) | 500 |
| 16 Apr 1996 | INR | 116.3 | 125 | 115 | 121 | 121 | +4.7 (+4.04%) | 1,250 |
| 15 Apr 1996 | INR | 116.3 | 118 | 116.3 | 116.3 | 116.3 | +1.3 (+1.13%) | 300 |
| 12 Apr 1996 | INR | 113.5 | 115 | 113 | 115 | 115 | 0.0 (0.0%) | 350 |
| 11 Apr 1996 | INR | 113 | 115 | 113 | 115 | 115 | -3 (-2.54%) | 400 |
| 10 Apr 1996 | INR | 118 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 400 |
| 9 Apr 1996 | INR | 119 | 122.5 | 119 | 119 | 119 | 0.0 (0.0%) | 1,300 |
| 8 Apr 1996 | INR | 115 | 119 | 115 | 119 | 119 | +4 (+3.48%) | 250 |
| 4 Apr 1996 | INR | 117 | 117 | 115 | 115 | 115 | -4.95 (-4.13%) | 350 |
| 3 Apr 1996 | INR | 117.5 | 120 | 117.5 | 119.95 | 119.95 | +5.95 (+5.22%) | 850 |
| 2 Apr 1996 | INR | 114 | 114.5 | 112.5 | 114 | 114 | 0.0 (0.0%) | 1,200 |
| 1 Apr 1996 | INR | 114 | 114 | 114 | 114 | 114 | -1 (-0.87%) | 100 |
| 29 Mar 1996 | INR | 115.75 | 118 | 115 | 115 | 115 | -1 (-0.86%) | 800 |
| 28 Mar 1996 | INR | 115 | 117.95 | 115 | 116 | 116 | +4 (+3.57%) | 1,200 |
