| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1996 | INR | 114 | 114 | 112 | 112 | 112 | -2 (-1.75%) | 450 |
| 26 Mar 1996 | INR | 104.25 | 116 | 104.25 | 114 | 114 | +6.5 (+6.05%) | 600 |
| 25 Mar 1996 | INR | 113 | 113 | 107.5 | 107.5 | 107.5 | -8.5 (-7.33%) | 300 |
| 22 Mar 1996 | INR | 115 | 116 | 114.25 | 116 | 116 | -0.9 (-0.77%) | 750 |
| 21 Mar 1996 | INR | 116.5 | 116.9 | 115 | 116.9 | 116.9 | +2.4 (+2.10%) | 550 |
| 19 Mar 1996 | INR | 118 | 118 | 114.5 | 114.5 | 114.5 | -4.5 (-3.78%) | 2,200 |
| 18 Mar 1996 | INR | 122 | 122 | 119 | 119 | 119 | -2 (-1.65%) | 750 |
| 15 Mar 1996 | INR | 121 | 121 | 120.95 | 121 | 121 | -4 (-3.20%) | 350 |
| 14 Mar 1996 | INR | 119.5 | 125 | 119.5 | 125 | 125 | +8 (+6.84%) | 400 |
| 13 Mar 1996 | INR | 118.95 | 118.95 | 117 | 117 | 117 | -2 (-1.68%) | 300 |
| 12 Mar 1996 | INR | 125 | 125 | 119 | 119 | 119 | -6 (-4.80%) | 650 |
| 11 Mar 1996 | INR | 125 | 125 | 125 | 125 | 125 | -2 (-1.57%) | 250 |
| 8 Mar 1996 | INR | 126 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 450 |
| 7 Mar 1996 | INR | 127 | 128 | 126 | 126 | 126 | +1 (+0.80%) | 550 |
| 6 Mar 1996 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 550 |
| 4 Mar 1996 | INR | 127.5 | 127.5 | 123 | 125 | 125 | +1.7 (+1.38%) | 350 |
| 1 Mar 1996 | INR | 123 | 124.75 | 123 | 123.3 | 123.3 | -6.7 (-5.15%) | 300 |
| 29 Feb 1996 | INR | 137 | 137 | 130 | 130 | 130 | -6.55 (-4.80%) | 2,250 |
| 28 Feb 1996 | INR | 141 | 141 | 136.55 | 136.55 | 136.55 | -4.45 (-3.16%) | 500 |
| 27 Feb 1996 | INR | 146.3 | 148 | 141 | 141 | 141 | -5.3 (-3.62%) | 1,350 |
| 26 Feb 1996 | INR | 155 | 156.95 | 146.3 | 146.3 | 146.3 | -8.7 (-5.61%) | 2,700 |
| 23 Feb 1996 | INR | 142 | 155 | 142 | 155 | 155 | +14 (+9.93%) | 2,550 |
| 22 Feb 1996 | INR | 134.75 | 143 | 134.5 | 141 | 141 | +11 (+8.46%) | 3,100 |
| 20 Feb 1996 | INR | 130 | 135 | 130 | 130 | 130 | 0.0 (0.0%) | 2,950 |
| 19 Feb 1996 | INR | 124.05 | 133.9 | 124 | 130 | 130 | +4 (+3.17%) | 2,000 |
| 16 Feb 1996 | INR | 126 | 127 | 124.25 | 126 | 126 | 0.0 (0.0%) | 600 |
| 15 Feb 1996 | INR | 126 | 128 | 126 | 126 | 126 | 0.0 (0.0%) | 850 |
| 14 Feb 1996 | INR | 124 | 126 | 124 | 126 | 126 | +3.95 (+3.24%) | 700 |
| 13 Feb 1996 | INR | 126 | 126 | 122 | 122.05 | 122.05 | -6.95 (-5.39%) | 300 |
| 12 Feb 1996 | INR | 120 | 129.95 | 120 | 129 | 129 | +9 (+7.50%) | 1,050 |
