| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1996 | INR | 120 | 121 | 120 | 120 | 120 | +8 (+7.14%) | 300 |
| 8 Feb 1996 | INR | 111 | 112 | 110 | 112 | 112 | +1 (+0.90%) | 450 |
| 7 Feb 1996 | INR | 112 | 120 | 110 | 111 | 111 | -1 (-0.89%) | 950 |
| 6 Feb 1996 | INR | 123.5 | 125 | 112 | 112 | 112 | -11.5 (-9.31%) | 1,100 |
| 5 Feb 1996 | INR | 120 | 123.5 | 120 | 123.5 | 123.5 | +10.5 (+9.29%) | 450 |
| 2 Feb 1996 | INR | 108.25 | 116 | 108.25 | 113 | 113 | +7 (+6.60%) | 650 |
| 1 Feb 1996 | INR | 101 | 106.05 | 100 | 106 | 106 | +5 (+4.95%) | 550 |
| 31 Jan 1996 | INR | 100.25 | 101 | 100.05 | 101 | 101 | +1 (+1%) | 600 |
| 30 Jan 1996 | INR | 100 | 100 | 100 | 100 | 100 | +2 (+2.04%) | 250 |
| 29 Jan 1996 | INR | 98.05 | 98.05 | 98 | 98 | 98 | -1 (-1.01%) | 250 |
| 25 Jan 1996 | INR | 98 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 650 |
| 24 Jan 1996 | INR | 98 | 99.5 | 98 | 99 | 99 | -3 (-2.94%) | 300 |
| 23 Jan 1996 | INR | 102 | 104.25 | 101 | 102 | 102 | -2.5 (-2.39%) | 500 |
| 22 Jan 1996 | INR | 105 | 105 | 103 | 104.5 | 104.5 | -2.5 (-2.34%) | 650 |
| 19 Jan 1996 | INR | 107 | 107 | 105.5 | 107 | 107 | -0.1 (-0.09%) | 250 |
| 18 Jan 1996 | INR | 105 | 107.5 | 105 | 107.1 | 107.1 | -2.9 (-2.64%) | 600 |
| 17 Jan 1996 | INR | 113 | 113 | 109 | 110 | 110 | -3.05 (-2.70%) | 1,150 |
| 16 Jan 1996 | INR | 113 | 116.95 | 113 | 113.05 | 113.05 | -0.05 (-0.04%) | 500 |
| 15 Jan 1996 | INR | 112.55 | 113.5 | 112.55 | 113.1 | 113.1 | -3.8 (-3.25%) | 450 |
| 12 Jan 1996 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | +1.35 (+1.17%) | 50 |
| 11 Jan 1996 | INR | 117.5 | 118 | 115.55 | 115.55 | 115.55 | -2.45 (-2.08%) | 300 |
| 10 Jan 1996 | INR | 115 | 118 | 115 | 118 | 118 | +2.75 (+2.39%) | 250 |
| 9 Jan 1996 | INR | 115.1 | 116.95 | 115.1 | 115.25 | 115.25 | -4.65 (-3.88%) | 750 |
| 8 Jan 1996 | INR | 123 | 123 | 118 | 119.9 | 119.9 | -3.1 (-2.52%) | 1,150 |
| 5 Jan 1996 | INR | 124 | 124 | 123 | 123 | 123 | -2 (-1.60%) | 1,000 |
| 4 Jan 1996 | INR | 124 | 125 | 124 | 125 | 125 | -5 (-3.85%) | 400 |
| 3 Jan 1996 | INR | 130 | 130 | 130 | 130 | 130 | +2 (+1.56%) | 100 |
| 2 Jan 1996 | INR | 128.5 | 128.5 | 128 | 128 | 128 | -2 (-1.54%) | 150 |
| 1 Jan 1996 | INR | 131.5 | 131.5 | 128 | 130 | 130 | -0.5 (-0.38%) | 500 |
| 29 Dec 1995 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 100 |
