| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1995 | INR | 135 | 135 | 130 | 130 | 130 | +1 (+0.78%) | 100 |
| 26 Dec 1995 | INR | 129 | 129 | 129 | 129 | 129 | +1 (+0.78%) | 50 |
| 22 Dec 1995 | INR | 127 | 128 | 123 | 128 | 128 | 0.0 (0.0%) | 250 |
| 21 Dec 1995 | INR | 127 | 128 | 127 | 128 | 128 | -2 (-1.54%) | 200 |
| 20 Dec 1995 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 100 |
| 19 Dec 1995 | INR | 132 | 132 | 125.05 | 130 | 130 | -2.8 (-2.11%) | 700 |
| 18 Dec 1995 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | +0.75 (+0.57%) | 100 |
| 15 Dec 1995 | INR | 133.95 | 133.95 | 132.05 | 132.05 | 132.05 | -1.95 (-1.46%) | 200 |
| 14 Dec 1995 | INR | 132 | 134 | 132 | 134 | 134 | -1.5 (-1.11%) | 600 |
| 13 Dec 1995 | INR | 131 | 138.7 | 131 | 135.5 | 135.5 | +5 (+3.83%) | 550 |
| 12 Dec 1995 | INR | 133 | 135.95 | 130.5 | 130.5 | 130.5 | +1.5 (+1.16%) | 500 |
| 11 Dec 1995 | INR | 128 | 129 | 128 | 129 | 129 | 0.0 (0.0%) | 150 |
| 8 Dec 1995 | INR | 130 | 131 | 129 | 129 | 129 | -1 (-0.77%) | 450 |
| 7 Dec 1995 | INR | 127.5 | 130 | 127.5 | 130 | 130 | +2 (+1.56%) | 500 |
| 6 Dec 1995 | INR | 127 | 128 | 125.05 | 128 | 128 | -1 (-0.78%) | 400 |
| 5 Dec 1995 | INR | 128.1 | 131.95 | 128 | 129 | 129 | +1.45 (+1.14%) | 600 |
| 4 Dec 1995 | INR | 128 | 128 | 127.25 | 127.55 | 127.55 | -4.45 (-3.37%) | 350 |
| 1 Dec 1995 | INR | 131 | 132 | 131 | 132 | 132 | +0.25 (+0.19%) | 600 |
| 30 Nov 1995 | INR | 127 | 131.75 | 127 | 131.75 | 131.75 | +2.25 (+1.74%) | 450 |
| 29 Nov 1995 | INR | 126 | 129.5 | 126 | 129.5 | 129.5 | +4.5 (+3.60%) | 150 |
| 28 Nov 1995 | INR | 126.5 | 127.75 | 125 | 125 | 125 | -3 (-2.34%) | 550 |
| 27 Nov 1995 | INR | 126.5 | 128 | 126 | 128 | 128 | +3.5 (+2.81%) | 1,100 |
| 24 Nov 1995 | INR | 126.75 | 128 | 124.5 | 124.5 | 124.5 | -4.5 (-3.49%) | 850 |
| 23 Nov 1995 | INR | 125 | 130 | 120 | 129 | 129 | +4.5 (+3.61%) | 1,500 |
| 22 Nov 1995 | INR | 126 | 126 | 124.5 | 124.5 | 124.5 | -4.95 (-3.82%) | 200 |
| 21 Nov 1995 | INR | 120 | 129.45 | 120 | 129.45 | 129.45 | +0.45 (+0.35%) | 1,050 |
| 20 Nov 1995 | INR | 133 | 133 | 126.1 | 129 | 129 | -3 (-2.27%) | 1,500 |
| 17 Nov 1995 | INR | 140 | 140 | 132 | 132 | 132 | -10 (-7.04%) | 2,050 |
| 16 Nov 1995 | INR | 142 | 144 | 142 | 142 | 142 | -3 (-2.07%) | 850 |
| 15 Nov 1995 | INR | 137 | 145 | 137 | 145 | 145 | +4.5 (+3.20%) | 350 |
