| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1995 | INR | 146.5 | 146.5 | 140.5 | 140.5 | 140.5 | -6.75 (-4.58%) | 550 |
| 13 Nov 1995 | INR | 146.25 | 150 | 146.25 | 147.25 | 147.25 | +1.25 (+0.86%) | 5,450 |
| 10 Nov 1995 | INR | 145.25 | 150 | 145.25 | 146 | 146 | -4 (-2.67%) | 4,600 |
| 9 Nov 1995 | INR | 142.5 | 150 | 142.5 | 150 | 150 | -3 (-1.96%) | 1,300 |
| 8 Nov 1995 | INR | 152.95 | 155 | 147 | 153 | 153 | +7.5 (+5.15%) | 5,350 |
| 7 Nov 1995 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +0.5 (+0.34%) | 200 |
| 6 Nov 1995 | INR | 145 | 145 | 145 | 145 | 145 | -13 (-8.23%) | 200 |
| 3 Nov 1995 | INR | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 100 |
| 2 Nov 1995 | INR | 159 | 160 | 155.1 | 160 | 160 | 0.0 (0.0%) | 400 |
| 1 Nov 1995 | INR | 160 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 1,850 |
| 31 Oct 1995 | INR | 156 | 160 | 156 | 160 | 160 | +3 (+1.91%) | 300 |
| 30 Oct 1995 | INR | 154 | 157 | 150 | 157 | 157 | +2 (+1.29%) | 700 |
| 27 Oct 1995 | INR | 152 | 155 | 152 | 155 | 155 | +2 (+1.31%) | 200 |
| 26 Oct 1995 | INR | 153 | 153 | 153 | 153 | 153 | -2 (-1.29%) | 200 |
| 24 Oct 1995 | INR | 152 | 155 | 152 | 155 | 155 | -5 (-3.13%) | 200 |
| 20 Oct 1995 | INR | 158 | 160 | 158 | 160 | 160 | -0.5 (-0.31%) | 650 |
| 19 Oct 1995 | INR | 160 | 165 | 160 | 160.5 | 160.5 | +0.5 (+0.31%) | 2,250 |
| 18 Oct 1995 | INR | 159 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 1,150 |
| 16 Oct 1995 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 200 |
| 13 Oct 1995 | INR | 160 | 161.25 | 158 | 160 | 160 | 0.0 (0.0%) | 1,400 |
| 12 Oct 1995 | INR | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 250 |
| 11 Oct 1995 | INR | 165 | 165 | 161 | 161 | 161 | -8.75 (-5.15%) | 150 |
| 10 Oct 1995 | INR | 170 | 170 | 169.5 | 169.75 | 169.75 | +11.75 (+7.44%) | 300 |
| 6 Oct 1995 | INR | 158 | 158 | 158 | 158 | 158 | +3 (+1.94%) | 150 |
| 5 Oct 1995 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 300 |
| 4 Oct 1995 | INR | 155 | 155 | 155 | 155 | 155 | -4.9 (-3.06%) | 50 |
| 29 Sep 1995 | INR | 155.05 | 159.9 | 154 | 159.9 | 159.9 | +1.9 (+1.20%) | 400 |
| 28 Sep 1995 | INR | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 250 |
| 27 Sep 1995 | INR | 168 | 168 | 155 | 160 | 160 | -10 (-5.88%) | 450 |
| 26 Sep 1995 | INR | 170 | 170 | 170 | 170 | 170 | +8 (+4.94%) | 100 |
