Vardhman Holdings Limited Recent Share Price (NSE:VHL)

NSE:VHL - Vardhman Holdings Ltd Vardhman Holdings Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 1995	INR	162	162	162	162	162	+6 (+3.85%)	150
22 Sep 1995	INR	140	156	140	156	156	+5 (+3.31%)	300
21 Sep 1995	INR	151	151	151	151	151	-6 (-3.82%)	50
20 Sep 1995	INR	150	157	145	157	157	+3 (+1.95%)	1,800
19 Sep 1995	INR	154	154	154	154	154	+5 (+3.36%)	100
18 Sep 1995	INR	145	149	145	149	149	+0.05 (+0.03%)	200
15 Sep 1995	INR	147	148.95	145.75	148.95	148.95	+3.95 (+2.72%)	450
14 Sep 1995	INR	145	145	145	145	145	-3 (-2.03%)	200
13 Sep 1995	INR	148	148	148	148	148	-2 (-1.33%)	300
12 Sep 1995	INR	145.05	150	145.05	150	150	0.0 (0.0%)	650
11 Sep 1995	INR	145	150	145	150	150	+1.5 (+1.01%)	150
8 Sep 1995	INR	150	150	148.5	148.5	148.5	+2 (+1.37%)	250
7 Sep 1995	INR	147	148	146.5	146.5	146.5	-2.5 (-1.68%)	350
6 Sep 1995	INR	149	149	149	149	149	0.0 (0.0%)	100
5 Sep 1995	INR	148	149	145	149	149	+1 (+0.68%)	600
4 Sep 1995	INR	140	148	140	148	148	+1 (+0.68%)	300
1 Sep 1995	INR	145	147	145	147	147	-3 (-2%)	150
31 Aug 1995	INR	151	151	148	150	150	-3 (-1.96%)	1,200
30 Aug 1995	INR	153	153	153	153	153	+2 (+1.32%)	100
28 Aug 1995	INR	153	153	151	151	151	-5 (-3.21%)	300
25 Aug 1995	INR	157.5	157.5	156	156	156	-3 (-1.89%)	300
24 Aug 1995	INR	158	159	157.5	159	159	+1 (+0.63%)	500
23 Aug 1995	INR	160	160	158	158	158	-12 (-7.06%)	450
22 Aug 1995	INR	165	170	165	170	170	+13 (+8.28%)	250
21 Aug 1995	INR	157	157	157	157	157	-3 (-1.88%)	100
18 Aug 1995	INR	160	160	160	160	160	-7 (-4.19%)	100
17 Aug 1995	INR	155.05	167	155	167	167	+3 (+1.83%)	550
16 Aug 1995	INR	162	164	162	164	164	0.0 (0.0%)	300
14 Aug 1995	INR	165	165	164	164	164	+1.9 (+1.17%)	150
11 Aug 1995	INR	162.1	162.1	162.1	162.1	162.1	+0.85 (+0.53%)	50