| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | INR | 162 | 162 | 161.25 | 161.25 | 161.25 | -3.75 (-2.27%) | 150 |
| 8 Aug 1995 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 50 |
| 4 Aug 1995 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 50 |
| 3 Aug 1995 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 200 |
| 1 Aug 1995 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 150 |
| 31 Jul 1995 | INR | 164 | 165 | 164 | 165 | 165 | 0.0 (0.0%) | 200 |
| 28 Jul 1995 | INR | 165 | 165 | 165 | 165 | 165 | -15 (-8.33%) | 100 |
| 27 Jul 1995 | INR | 190 | 190 | 170 | 180 | 180 | -2 (-1.10%) | 300 |
| 26 Jul 1995 | INR | 182 | 182 | 182 | 182 | 182 | +7.25 (+4.15%) | 100 |
| 25 Jul 1995 | INR | 178 | 178 | 165 | 174.75 | 174.75 | -0.25 (-0.14%) | 450 |
| 24 Jul 1995 | INR | 180.5 | 180.5 | 175 | 175 | 175 | -11 (-5.91%) | 1,050 |
| 21 Jul 1995 | INR | 187 | 187 | 186 | 186 | 186 | -5 (-2.62%) | 150 |
| 20 Jul 1995 | INR | 199 | 199 | 190 | 191 | 191 | -8 (-4.02%) | 650 |
| 19 Jul 1995 | INR | 195 | 199 | 193 | 199 | 199 | +6 (+3.11%) | 250 |
| 18 Jul 1995 | INR | 205 | 205 | 192 | 193 | 193 | 0.0 (0.0%) | 450 |
| 17 Jul 1995 | INR | 190 | 200 | 190 | 193 | 193 | +17 (+9.66%) | 1,050 |
| 14 Jul 1995 | INR | 176 | 176 | 176 | 176 | 176 | +16 (+10%) | 100 |
| 13 Jul 1995 | INR | 159 | 160 | 159 | 160 | 160 | 0.0 (0.0%) | 100 |
| 12 Jul 1995 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 150 |
| 11 Jul 1995 | INR | 155.5 | 160 | 155.5 | 160 | 160 | +6 (+3.90%) | 100 |
| 10 Jul 1995 | INR | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 400 |
| 7 Jul 1995 | INR | 154 | 154 | 154 | 154 | 154 | +4 (+2.67%) | 100 |
| 6 Jul 1995 | INR | 145 | 150 | 145 | 150 | 150 | -5 (-3.23%) | 250 |
| 5 Jul 1995 | INR | 150 | 155 | 150 | 155 | 155 | +3 (+1.97%) | 450 |
| 4 Jul 1995 | INR | 155 | 155 | 152 | 152 | 152 | -5.75 (-3.65%) | 2,200 |
| 3 Jul 1995 | INR | 160 | 160 | 157.6 | 157.75 | 157.75 | -2.25 (-1.41%) | 500 |
| 30 Jun 1995 | INR | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 200 |
| 27 Jun 1995 | INR | 155 | 161 | 155 | 161 | 161 | -0.05 (-0.03%) | 200 |
| 23 Jun 1995 | INR | 164 | 164 | 161.05 | 161.05 | 161.05 | -11.95 (-6.91%) | 400 |
| 20 Jun 1995 | INR | 165 | 174 | 165 | 173 | 173 | -1 (-0.57%) | 550 |
