| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1995 | INR | 174 | 174 | 174 | 174 | 174 | +4 (+2.35%) | 150 |
| 16 Jun 1995 | INR | 170 | 170 | 170 | 170 | 170 | -1 (-0.58%) | 100 |
| 15 Jun 1995 | INR | 170 | 171 | 170 | 171 | 171 | +3 (+1.79%) | 100 |
| 13 Jun 1995 | INR | 170 | 170 | 168 | 168 | 168 | -0.25 (-0.15%) | 150 |
| 12 Jun 1995 | INR | 170 | 170 | 166 | 168.25 | 168.25 | -1.25 (-0.74%) | 500 |
| 9 Jun 1995 | INR | 174 | 175 | 169.5 | 169.5 | 169.5 | -14.5 (-7.88%) | 900 |
| 8 Jun 1995 | INR | 185 | 185 | 184 | 184 | 184 | -1.5 (-0.81%) | 150 |
| 7 Jun 1995 | INR | 185.3 | 185.5 | 185.3 | 185.5 | 185.5 | +0.5 (+0.27%) | 100 |
| 6 Jun 1995 | INR | 185 | 185 | 185 | 185 | 185 | +1 (+0.54%) | 400 |
| 5 Jun 1995 | INR | 186 | 186 | 184 | 184 | 184 | -6 (-3.16%) | 500 |
| 2 Jun 1995 | INR | 190 | 191 | 185 | 190 | 190 | 0.0 (0.0%) | 400 |
| 1 Jun 1995 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 200 |
| 31 May 1995 | INR | 191.5 | 193 | 190 | 190 | 190 | -1 (-0.52%) | 800 |
| 30 May 1995 | INR | 192.5 | 192.5 | 191 | 191 | 191 | -1 (-0.52%) | 700 |
| 29 May 1995 | INR | 192 | 192 | 192 | 192 | 192 | -3 (-1.54%) | 300 |
| 26 May 1995 | INR | 195 | 195 | 195 | 195 | 195 | +5 (+2.63%) | 100 |
| 25 May 1995 | INR | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 100 |
| 24 May 1995 | INR | 197 | 197 | 195 | 195 | 195 | -3 (-1.52%) | 500 |
| 23 May 1995 | INR | 195 | 198 | 190 | 198 | 198 | -2 (-1%) | 550 |
| 22 May 1995 | INR | 200 | 200 | 200 | 200 | 200 | +2 (+1.01%) | 250 |
| 19 May 1995 | INR | 197.5 | 198.05 | 197.5 | 198 | 198 | +2 (+1.02%) | 200 |
| 16 May 1995 | INR | 196 | 197 | 195 | 196 | 196 | +1 (+0.51%) | 650 |
| 15 May 1995 | INR | 195 | 195 | 195 | 195 | 195 | -1.5 (-0.76%) | 150 |
| 12 May 1995 | INR | 197 | 197 | 195 | 196.5 | 196.5 | +1.5 (+0.77%) | 1,050 |
| 10 May 1995 | INR | 195 | 195 | 195 | 195 | 195 | -8.1 (-3.99%) | 50 |
| 9 May 1995 | INR | 203.1 | 203.1 | 203.1 | 203.1 | 203.1 | +8.6 (+4.42%) | 100 |
| 5 May 1995 | INR | 192 | 195 | 192 | 194.5 | 194.5 | +2 (+1.04%) | 350 |
| 3 May 1995 | INR | 192 | 192.5 | 190.05 | 192.5 | 192.5 | +1.5 (+0.79%) | 1,100 |
| 2 May 1995 | INR | 191 | 193 | 190 | 191 | 191 | -2.5 (-1.29%) | 550 |
| 28 Apr 1995 | INR | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | +2.15 (+1.12%) | 50 |
