Vardhman Holdings Limited Recent Share Price (NSE:VHL)

NSE:VHL - Vardhman Holdings Ltd Vardhman Holdings Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 1995	INR	198	198	190	191.35	191.35	-1.15 (-0.60%)	700
26 Apr 1995	INR	192	192.5	190	192.5	192.5	-7.5 (-3.75%)	250
25 Apr 1995	INR	200	200	198	200	200	0.0 (0.0%)	1,100
24 Apr 1995	INR	203	203	200	200	200	-10 (-4.76%)	400
21 Apr 1995	INR	207.5	210	207.5	210	210	0.0 (0.0%)	300
20 Apr 1995	INR	210	210	210	210	210	0.0 (0.0%)	100
19 Apr 1995	INR	215	215	210	210	210	-4 (-1.87%)	400
18 Apr 1995	INR	220	220	214	214	214	+4 (+1.90%)	500
17 Apr 1995	INR	215	215	210	210	210	0.0 (0.0%)	200
12 Apr 1995	INR	205	211	205	210	210	-10 (-4.55%)	450
10 Apr 1995	INR	205	220	205	220	220	-5 (-2.22%)	200
7 Apr 1995	INR	225	225	225	225	225	+1.45 (+0.65%)	150
6 Apr 1995	INR	232	232	222.05	223.55	223.55	-1.45 (-0.64%)	200
5 Apr 1995	INR	225	225	225	225	225	+5 (+2.27%)	800
4 Apr 1995	INR	228	228	220	220	220	-5 (-2.22%)	600
3 Apr 1995	INR	225	225	225	225	225	-5 (-2.17%)	100
31 Mar 1995	INR	222	230	222	230	230	0.0 (0.0%)	200
30 Mar 1995	INR	230	230	230	230	230	-4.5 (-1.92%)	100
29 Mar 1995	INR	230	234.5	227	234.5	234.5	+12.5 (+5.63%)	400
28 Mar 1995	INR	220	225	220	222	222	-3 (-1.33%)	600
24 Mar 1995	INR	227	227	220	225	225	0.0 (0.0%)	350
23 Mar 1995	INR	225	225	225	225	225	0.0 (0.0%)	250
21 Mar 1995	INR	230	230	225	225	225	0.0 (0.0%)	300
20 Mar 1995	INR	230	230	225	225	225	+4.85 (+2.20%)	200
14 Mar 1995	INR	220.25	220.25	220	220.15	220.15	-17.35 (-7.31%)	250
10 Mar 1995	INR	237.5	237.5	237.5	237.5	237.5	-2.5 (-1.04%)	300
9 Mar 1995	INR	240	240	240	240	240	0.0 (0.0%)	500
8 Mar 1995	INR	240	240	240	240	240	-2 (-0.83%)	300
7 Mar 1995	INR	245	245	242	242	242	-3 (-1.22%)	150
6 Mar 1995	INR	245	245	245	245	245	0.0 (0.0%)	950