| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1995 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 100 |
| 2 Mar 1995 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 300 |
| 1 Mar 1995 | INR | 245 | 245 | 245 | 245 | 245 | -3 (-1.21%) | 100 |
| 28 Feb 1995 | INR | 225 | 248 | 225 | 248 | 248 | +27 (+12.22%) | 450 |
| 23 Feb 1995 | INR | 221 | 221 | 221 | 221 | 221 | +1 (+0.45%) | 50 |
| 22 Feb 1995 | INR | 220 | 220 | 219 | 220 | 220 | -2 (-0.90%) | 700 |
| 21 Feb 1995 | INR | 222 | 222 | 220 | 222 | 222 | -3 (-1.33%) | 1,050 |
| 20 Feb 1995 | INR | 230 | 230 | 225 | 225 | 225 | -1 (-0.44%) | 800 |
| 17 Feb 1995 | INR | 225 | 227 | 225 | 226 | 226 | -6 (-2.59%) | 500 |
| 16 Feb 1995 | INR | 227 | 232 | 227 | 232 | 232 | 0.0 (0.0%) | 350 |
| 15 Feb 1995 | INR | 240 | 240 | 232 | 232 | 232 | +2 (+0.87%) | 350 |
| 14 Feb 1995 | INR | 230 | 230 | 230 | 230 | 230 | -10 (-4.17%) | 50 |
| 13 Feb 1995 | INR | 240 | 240 | 240 | 240 | 240 | -7.5 (-3.03%) | 100 |
| 10 Feb 1995 | INR | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 400 |
| 9 Feb 1995 | INR | 240 | 250 | 240 | 247.5 | 247.5 | +9.6 (+4.04%) | 150 |
| 7 Feb 1995 | INR | 250 | 250 | 237.5 | 237.9 | 237.9 | -22.1 (-8.50%) | 1,000 |
| 2 Feb 1995 | INR | 260 | 265 | 260 | 260 | 260 | 0.0 (0.0%) | 700 |
| 1 Feb 1995 | INR | 260 | 260 | 260 | 260 | 260 | +10 (+4%) | 50 |
| 31 Jan 1995 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 150 |
| 30 Jan 1995 | INR | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 150 |
| 27 Jan 1995 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 300 |
| 25 Jan 1995 | INR | 245 | 245 | 245 | 245 | 245 | -15 (-5.77%) | 100 |
| 18 Jan 1995 | INR | 260 | 260 | 260 | 260 | 260 | -10 (-3.70%) | 200 |
| 6 Jan 1995 | INR | 270 | 270 | 270 | 270 | 270 | -65 (-19.40%) | 200 |
| 2 Dec 1994 | INR | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 50 |
