| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 2,049 | 2,409.75 | 2,023.95 | 2,409.75 | 2,409.75 | +401.6 (+20.00%) | 11,789 |
| 19 May 2021 | INR | 2,039.1 | 2,050 | 2,002.65 | 2,008.15 | 2,008.15 | +8.05 (+0.40%) | 823 |
| 18 May 2021 | INR | 1,980 | 2,044 | 1,979.95 | 2,000.1 | 2,000.1 | -4.2 (-0.21%) | 1,127 |
| 17 May 2021 | INR | 1,989.95 | 2,017.35 | 1,980 | 2,004.3 | 2,004.3 | -0.5 (-0.02%) | 986 |
| 14 May 2021 | INR | 2,070 | 2,078.95 | 1,969.95 | 2,004.8 | 2,004.8 | -7.35 (-0.37%) | 2,495 |
| 12 May 2021 | INR | 1,935 | 2,032 | 1,922 | 2,012.15 | 2,012.15 | +97.05 (+5.07%) | 5,589 |
| 11 May 2021 | INR | 1,759.95 | 1,947 | 1,750.2 | 1,915.1 | 1,915.1 | +149.25 (+8.45%) | 5,551 |
| 10 May 2021 | INR | 1,710 | 1,798 | 1,710 | 1,765.85 | 1,765.85 | +31.75 (+1.83%) | 1,664 |
| 7 May 2021 | INR | 1,740.95 | 1,759.9 | 1,679.95 | 1,734.1 | 1,734.1 | +14.7 (+0.85%) | 842 |
| 6 May 2021 | INR | 1,708.05 | 1,738.6 | 1,671.1 | 1,719.4 | 1,719.4 | +25.35 (+1.50%) | 941 |
| 5 May 2021 | INR | 1,630.15 | 1,725 | 1,630.15 | 1,694.05 | 1,694.05 | +8.1 (+0.48%) | 870 |
| 4 May 2021 | INR | 1,691.95 | 1,723.7 | 1,668 | 1,685.95 | 1,685.95 | -18.15 (-1.07%) | 558 |
| 3 May 2021 | INR | 1,651.45 | 1,732.05 | 1,651.45 | 1,704.1 | 1,704.1 | -15.75 (-0.92%) | 727 |
| 30 Apr 2021 | INR | 1,734.9 | 1,755.05 | 1,702 | 1,719.85 | 1,719.85 | -4.75 (-0.28%) | 1,459 |
| 29 Apr 2021 | INR | 1,777.15 | 1,779.9 | 1,717.05 | 1,724.6 | 1,724.6 | -28.25 (-1.61%) | 1,059 |
| 28 Apr 2021 | INR | 1,760.05 | 1,765 | 1,679.95 | 1,752.85 | 1,752.85 | +32.75 (+1.90%) | 920 |
| 27 Apr 2021 | INR | 1,665.75 | 1,733.95 | 1,642 | 1,720.1 | 1,720.1 | +70.2 (+4.25%) | 1,589 |
| 26 Apr 2021 | INR | 1,680.05 | 1,689.9 | 1,639.05 | 1,649.9 | 1,649.9 | -0.1 (-0.01%) | 2,835 |
| 23 Apr 2021 | INR | 1,699 | 1,699 | 1,621.05 | 1,650 | 1,650 | +2.15 (+0.13%) | 1,136 |
| 22 Apr 2021 | INR | 1,667.05 | 1,680.05 | 1,620.05 | 1,647.85 | 1,647.85 | +29.8 (+1.84%) | 652 |
| 20 Apr 2021 | INR | 1,725.05 | 1,725.05 | 1,616.05 | 1,618.05 | 1,618.05 | -41 (-2.47%) | 808 |
| 19 Apr 2021 | INR | 1,760.05 | 1,760.05 | 1,612.2 | 1,659.05 | 1,659.05 | +16.3 (+0.99%) | 477 |
| 16 Apr 2021 | INR | 1,652.05 | 1,670 | 1,607.8 | 1,642.75 | 1,642.75 | +18.7 (+1.15%) | 795 |
| 15 Apr 2021 | INR | 1,717 | 1,722.05 | 1,600 | 1,624.05 | 1,624.05 | -43.55 (-2.61%) | 1,287 |
| 13 Apr 2021 | INR | 1,760 | 1,765.95 | 1,654.95 | 1,667.6 | 1,667.6 | +15.95 (+0.97%) | 2,090 |
| 12 Apr 2021 | INR | 1,780 | 1,799.75 | 1,620 | 1,651.65 | 1,651.65 | -135.6 (-7.59%) | 1,451 |
| 9 Apr 2021 | INR | 1,788.05 | 1,799.75 | 1,710.95 | 1,787.25 | 1,787.25 | +63 (+3.65%) | 1,832 |
| 8 Apr 2021 | INR | 1,650 | 1,744.3 | 1,650 | 1,724.25 | 1,724.25 | +61.75 (+3.71%) | 1,480 |
| 7 Apr 2021 | INR | 1,790.05 | 1,795.15 | 1,605.6 | 1,662.5 | 1,662.5 | -93.2 (-5.31%) | 2,344 |
| 6 Apr 2021 | INR | 1,788.05 | 1,788.05 | 1,750 | 1,755.7 | 1,755.7 | +5.05 (+0.29%) | 407 |
