Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3,370.05 | 3,399 | 3,300 | 3,331.35 | 3,331.35 | -34 (-1.01%) | 1,147 |
11 Jan 2024 | INR | 3,378.5 | 3,380 | 3,346.65 | 3,365.35 | 3,365.35 | +18.75 (+0.56%) | 727 |
10 Jan 2024 | INR | 3,335.75 | 3,386.35 | 3,311 | 3,346.6 | 3,346.6 | +13.95 (+0.42%) | 717 |
9 Jan 2024 | INR | 3,368.35 | 3,386.95 | 3,320.05 | 3,332.65 | 3,332.65 | -7.65 (-0.23%) | 974 |
8 Jan 2024 | INR | 3,400 | 3,444.95 | 3,329 | 3,340.3 | 3,340.3 | -82.7 (-2.42%) | 1,047 |
5 Jan 2024 | INR | 3,477.95 | 3,477.95 | 3,380 | 3,423 | 3,423 | +22.95 (+0.67%) | 1,762 |
4 Jan 2024 | INR | 3,184 | 3,540 | 3,184 | 3,400.05 | 3,400.05 | +183.65 (+5.71%) | 7,968 |
3 Jan 2024 | INR | 3,172.15 | 3,247.95 | 3,153.3 | 3,216.4 | 3,216.4 | +48.15 (+1.52%) | 2,710 |
2 Jan 2024 | INR | 3,172.55 | 3,189.95 | 3,136.1 | 3,168.25 | 3,168.25 | +4.7 (+0.15%) | 1,000 |
1 Jan 2024 | INR | 3,184.4 | 3,215 | 3,150 | 3,163.55 | 3,163.55 | +12.1 (+0.38%) | 981 |
29 Dec 2023 | INR | 3,142.55 | 3,226.35 | 3,126.65 | 3,151.45 | 3,151.45 | +26.6 (+0.85%) | 1,419 |
28 Dec 2023 | INR | 3,203.2 | 3,210 | 3,114.7 | 3,124.85 | 3,124.85 | -41.1 (-1.30%) | 1,046 |
27 Dec 2023 | INR | 3,183.2 | 3,229 | 3,120.1 | 3,165.95 | 3,165.95 | -18.1 (-0.57%) | 1,817 |
26 Dec 2023 | INR | 3,003.65 | 3,220 | 3,003.65 | 3,184.05 | 3,184.05 | +143.85 (+4.73%) | 3,563 |
22 Dec 2023 | INR | 2,950 | 3,059.95 | 2,950 | 3,040.2 | 3,040.2 | +57.3 (+1.92%) | 866 |
21 Dec 2023 | INR | 2,975 | 2,999.95 | 2,959.4 | 2,982.9 | 2,982.9 | +13.65 (+0.46%) | 594 |
20 Dec 2023 | INR | 3,034.4 | 3,035.45 | 2,963.1 | 2,969.25 | 2,969.25 | -67.35 (-2.22%) | 689 |
19 Dec 2023 | INR | 3,002 | 3,077.95 | 3,002 | 3,036.6 | 3,036.6 | -17.4 (-0.57%) | 1,152 |
18 Dec 2023 | INR | 3,045.5 | 3,060 | 3,020 | 3,054 | 3,054 | +8.75 (+0.29%) | 651 |
15 Dec 2023 | INR | 3,025.3 | 3,053.95 | 3,023 | 3,045.25 | 3,045.25 | -9.9 (-0.32%) | 546 |
14 Dec 2023 | INR | 3,093 | 3,100 | 3,036.05 | 3,055.15 | 3,055.15 | -3.95 (-0.13%) | 760 |
13 Dec 2023 | INR | 2,992.3 | 3,087 | 2,990 | 3,059.1 | 3,059.1 | +56.35 (+1.88%) | 1,689 |
12 Dec 2023 | INR | 3,064.2 | 3,064.2 | 2,981 | 3,002.75 | 3,002.75 | -1.35 (-0.04%) | 873 |
11 Dec 2023 | INR | 2,425 | 3,065.95 | 2,425 | 3,004.1 | 3,004.1 | -26.35 (-0.87%) | 1,335 |
8 Dec 2023 | INR | 3,003 | 3,063.45 | 3,003 | 3,030.45 | 3,030.45 | -14.2 (-0.47%) | 521 |
7 Dec 2023 | INR | 3,025.4 | 3,070.1 | 3,000 | 3,044.65 | 3,044.65 | +42.05 (+1.40%) | 1,187 |
6 Dec 2023 | INR | 3,041.15 | 3,041.15 | 3,000 | 3,002.6 | 3,002.6 | -8.4 (-0.28%) | 590 |
5 Dec 2023 | INR | 3,013.6 | 3,046.9 | 2,997.65 | 3,011 | 3,011 | -20.4 (-0.67%) | 906 |
4 Dec 2023 | INR | 3,032.15 | 3,064.95 | 3,006.25 | 3,031.4 | 3,031.4 | -0.75 (-0.02%) | 745 |
1 Dec 2023 | INR | 3,059.35 | 3,080 | 3,006.65 | 3,032.15 | 3,032.15 | +3.05 (+0.10%) | 1,072 |