| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,920.3 | 2,986.9 | 2,920.3 | 2,962.5 | 2,962.5 | +20.25 (+0.69%) | 196 |
| 13 Oct 2023 | INR | 3,000 | 3,000 | 2,913.1 | 2,942.25 | 2,942.25 | +19.8 (+0.68%) | 502 |
| 12 Oct 2023 | INR | 2,946.15 | 2,949.5 | 2,895.95 | 2,922.45 | 2,922.45 | +5.35 (+0.18%) | 444 |
| 11 Oct 2023 | INR | 2,925 | 2,964 | 2,900 | 2,917.1 | 2,917.1 | -19.95 (-0.68%) | 658 |
| 10 Oct 2023 | INR | 2,916 | 2,970 | 2,916 | 2,937.05 | 2,937.05 | -8.1 (-0.28%) | 1,109 |
| 9 Oct 2023 | INR | 2,997.65 | 3,005.9 | 2,942 | 2,945.15 | 2,945.15 | -73.55 (-2.44%) | 1,083 |
| 6 Oct 2023 | INR | 3,047 | 3,047.95 | 3,005 | 3,018.7 | 3,018.7 | -2.1 (-0.07%) | 446 |
| 5 Oct 2023 | INR | 3,041.75 | 3,047.95 | 3,011 | 3,020.8 | 3,020.8 | +9.2 (+0.31%) | 458 |
| 4 Oct 2023 | INR | 2,993.9 | 3,048.25 | 2,993.9 | 3,011.6 | 3,011.6 | -34.35 (-1.13%) | 339 |
| 3 Oct 2023 | INR | 3,120 | 3,120 | 3,021 | 3,045.95 | 3,045.95 | -16.7 (-0.55%) | 604 |
| 29 Sep 2023 | INR | 3,081.25 | 3,094.4 | 3,060 | 3,062.65 | 3,062.65 | -20.65 (-0.67%) | 367 |
| 28 Sep 2023 | INR | 3,100 | 3,180 | 3,068.4 | 3,083.3 | 3,083.3 | +10.95 (+0.36%) | 1,135 |
| 27 Sep 2023 | INR | 3,064.75 | 3,088 | 3,017.05 | 3,072.35 | 3,072.35 | +35.85 (+1.18%) | 195 |
| 26 Sep 2023 | INR | 3,037.15 | 3,065.95 | 3,005 | 3,036.5 | 3,036.5 | +12.65 (+0.42%) | 692 |
| 25 Sep 2023 | INR | 3,020 | 3,071.9 | 3,002.6 | 3,023.85 | 3,023.85 | -17.6 (-0.58%) | 320 |
| 22 Sep 2023 | INR | 3,038.9 | 3,074.5 | 3,002.35 | 3,041.45 | 3,041.45 | +35.85 (+1.19%) | 510 |
| 21 Sep 2023 | INR | 3,099.95 | 3,100 | 3,001 | 3,005.6 | 3,005.6 | -83.9 (-2.72%) | 716 |
| 20 Sep 2023 | INR | 3,050 | 3,119.95 | 3,050 | 3,089.5 | 3,089.5 | -13.2 (-0.43%) | 569 |
| 18 Sep 2023 | INR | 3,116.3 | 3,120 | 3,083.75 | 3,102.7 | 3,102.7 | -25.9 (-0.83%) | 343 |
| 15 Sep 2023 | INR | 3,145 | 3,145 | 3,050 | 3,128.6 | 3,128.6 | -8.65 (-0.28%) | 1,390 |
| 14 Sep 2023 | INR | 3,090 | 3,145 | 3,020 | 3,137.25 | 3,137.25 | +79.35 (+2.59%) | 1,247 |
| 13 Sep 2023 | INR | 3,159.5 | 3,187.15 | 3,048.55 | 3,057.9 | 3,057.9 | -55.1 (-1.77%) | 929 |
| 12 Sep 2023 | INR | 3,279.5 | 3,311.95 | 3,100 | 3,113 | 3,113 | -165.95 (-5.06%) | 2,073 |
| 11 Sep 2023 | INR | 3,200 | 3,349.9 | 3,200 | 3,278.95 | 3,278.95 | +75.7 (+2.36%) | 1,996 |
| 8 Sep 2023 | INR | 3,094.95 | 3,449.8 | 3,053 | 3,203.25 | 3,203.25 | +156.85 (+5.15%) | 12,070 |
| 7 Sep 2023 | INR | 3,028.15 | 3,100 | 3,010.05 | 3,046.4 | 3,046.4 | +43.1 (+1.44%) | 1,847 |
| 6 Sep 2023 | INR | 3,035.95 | 3,035.95 | 2,975.1 | 3,003.3 | 3,003.3 | +11.8 (+0.39%) | 896 |
| 5 Sep 2023 | INR | 2,980 | 3,100 | 2,970.1 | 2,991.5 | 2,991.5 | +49.1 (+1.67%) | 2,715 |
| 4 Sep 2023 | INR | 2,914.3 | 2,970.15 | 2,898.1 | 2,942.4 | 2,942.4 | +39.75 (+1.37%) | 1,779 |
| 1 Sep 2023 | INR | 2,897 | 2,912 | 2,879 | 2,902.65 | 2,902.65 | +20.65 (+0.72%) | 534 |
