| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,875 | 2,918.65 | 2,865 | 2,882 | 2,882 | -25.95 (-0.89%) | 541 |
| 30 Aug 2023 | INR | 2,936.35 | 2,937.7 | 2,891 | 2,907.95 | 2,907.95 | -1.85 (-0.06%) | 732 |
| 29 Aug 2023 | INR | 2,874.55 | 2,951.15 | 2,840.05 | 2,909.8 | 2,909.8 | +63.7 (+2.24%) | 1,264 |
| 28 Aug 2023 | INR | 2,852.6 | 2,879.9 | 2,835.2 | 2,846.1 | 2,846.1 | -12.3 (-0.43%) | 659 |
| 25 Aug 2023 | INR | 2,852 | 2,920 | 2,833.7 | 2,858.4 | 2,858.4 | -34.05 (-1.18%) | 547 |
| 24 Aug 2023 | INR | 2,841.05 | 2,937.9 | 2,841.05 | 2,892.45 | 2,892.45 | +46.1 (+1.62%) | 1,029 |
| 23 Aug 2023 | INR | 2,882 | 2,883 | 2,815.55 | 2,846.35 | 2,846.35 | -8.45 (-0.30%) | 698 |
| 22 Aug 2023 | INR | 2,860.05 | 2,880 | 2,838 | 2,854.8 | 2,854.8 | +16.6 (+0.58%) | 299 |
| 21 Aug 2023 | INR | 2,900 | 2,924.7 | 2,828 | 2,838.2 | 2,838.2 | -65.35 (-2.25%) | 1,405 |
| 18 Aug 2023 | INR | 2,875 | 2,950 | 2,864.8 | 2,903.55 | 2,903.55 | +29.2 (+1.02%) | 443 |
| 17 Aug 2023 | INR | 2,943.85 | 2,943.85 | 2,855.2 | 2,874.35 | 2,874.35 | -42.95 (-1.47%) | 337 |
| 16 Aug 2023 | INR | 2,907.95 | 2,957.95 | 2,881.1 | 2,917.3 | 2,917.3 | +9.35 (+0.32%) | 880 |
| 14 Aug 2023 | INR | 2,791.45 | 2,989.95 | 2,766 | 2,907.95 | 2,907.95 | +144.15 (+5.22%) | 3,356 |
| 11 Aug 2023 | INR | 2,801.95 | 2,801.95 | 2,750 | 2,763.8 | 2,763.8 | -11.1 (-0.40%) | 305 |
| 10 Aug 2023 | INR | 2,756.55 | 2,794 | 2,729.95 | 2,774.9 | 2,774.9 | +8.3 (+0.30%) | 488 |
| 9 Aug 2023 | INR | 2,768 | 2,781.6 | 2,746.5 | 2,766.6 | 2,766.6 | +2.95 (+0.11%) | 462 |
| 8 Aug 2023 | INR | 2,802.95 | 2,804.05 | 2,744.05 | 2,763.65 | 2,763.65 | +14.95 (+0.54%) | 243 |
| 7 Aug 2023 | INR | 2,829.95 | 2,855 | 2,700 | 2,748.7 | 2,748.7 | -49.25 (-1.76%) | 1,337 |
| 4 Aug 2023 | INR | 2,936 | 2,936 | 2,766 | 2,797.95 | 2,797.95 | +71.15 (+2.61%) | 1,095 |
| 3 Aug 2023 | INR | 2,782.75 | 2,789.8 | 2,716.5 | 2,726.8 | 2,726.8 | -28.1 (-1.02%) | 690 |
| 2 Aug 2023 | INR | 2,804.6 | 2,824.7 | 2,745.05 | 2,754.9 | 2,754.9 | -49.7 (-1.77%) | 484 |
| 1 Aug 2023 | INR | 2,800 | 2,857.45 | 2,789 | 2,804.6 | 2,804.6 | +30.75 (+1.11%) | 814 |
| 31 Jul 2023 | INR | 2,765.1 | 2,776.25 | 2,754.15 | 2,773.85 | 2,773.85 | +24.65 (+0.90%) | 285 |
| 28 Jul 2023 | INR | 2,779.25 | 2,795 | 2,741.05 | 2,749.2 | 2,749.2 | -28.6 (-1.03%) | 665 |
| 27 Jul 2023 | INR | 2,830 | 2,830 | 2,755.2 | 2,777.8 | 2,777.8 | -7.5 (-0.27%) | 275 |
| 26 Jul 2023 | INR | 2,800.1 | 2,837.9 | 2,760 | 2,785.3 | 2,785.3 | -13.9 (-0.50%) | 478 |
| 25 Jul 2023 | INR | 2,861 | 2,861 | 2,780 | 2,799.2 | 2,799.2 | -54.5 (-1.91%) | 554 |
| 24 Jul 2023 | INR | 2,838 | 2,860.6 | 2,800 | 2,853.7 | 2,853.7 | +43.35 (+1.54%) | 435 |
| 21 Jul 2023 | INR | 2,831.9 | 2,837.75 | 2,773.15 | 2,810.35 | 2,810.35 | +0.65 (+0.02%) | 455 |
| 20 Jul 2023 | INR | 2,807 | 2,840 | 2,807 | 2,809.7 | 2,809.7 | -11.05 (-0.39%) | 222 |
