| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,850 | 2,881.9 | 2,802.65 | 2,820.75 | 2,820.75 | -32.7 (-1.15%) | 485 |
| 18 Jul 2023 | INR | 2,870 | 2,871 | 2,827.3 | 2,853.45 | 2,853.45 | -31.4 (-1.09%) | 216 |
| 17 Jul 2023 | INR | 2,864.8 | 2,899 | 2,859.05 | 2,884.85 | 2,884.85 | +49.5 (+1.75%) | 245 |
| 14 Jul 2023 | INR | 2,880 | 2,889.25 | 2,805.05 | 2,835.35 | 2,835.35 | -26.45 (-0.92%) | 316 |
| 13 Jul 2023 | INR | 2,843.35 | 2,871 | 2,827.65 | 2,861.8 | 2,861.8 | +17.45 (+0.61%) | 225 |
| 12 Jul 2023 | INR | 2,874.15 | 2,875.3 | 2,840.55 | 2,844.35 | 2,844.35 | -16.6 (-0.58%) | 258 |
| 11 Jul 2023 | INR | 2,853 | 2,879.7 | 2,820.05 | 2,860.95 | 2,860.95 | +35.7 (+1.26%) | 595 |
| 10 Jul 2023 | INR | 2,865.55 | 2,866.9 | 2,811.1 | 2,825.25 | 2,825.25 | -36.95 (-1.29%) | 629 |
| 7 Jul 2023 | INR | 2,880.65 | 2,885.9 | 2,832 | 2,862.2 | 2,862.2 | -18.45 (-0.64%) | 297 |
| 6 Jul 2023 | INR | 2,872.9 | 2,916 | 2,865.1 | 2,880.65 | 2,880.65 | +7.75 (+0.27%) | 391 |
| 5 Jul 2023 | INR | 2,900.3 | 2,924.95 | 2,856.6 | 2,872.9 | 2,872.9 | -41.4 (-1.42%) | 438 |
| 4 Jul 2023 | INR | 2,910 | 2,924.25 | 2,865.9 | 2,914.3 | 2,914.3 | +18.7 (+0.65%) | 373 |
| 3 Jul 2023 | INR | 2,900 | 2,947.8 | 2,871 | 2,895.6 | 2,895.6 | +3.35 (+0.12%) | 583 |
| 30 Jun 2023 | INR | 2,893 | 2,929.95 | 2,884 | 2,892.25 | 2,892.25 | +8.45 (+0.29%) | 380 |
| 29 Jun 2023 | INR | 2,883.8 | 2,883.8 | 2,883.8 | 2,883.8 | 2,883.8 | -23.45 (-0.81%) | 0 |
| 28 Jun 2023 | INR | 2,912.65 | 2,999.95 | 2,880.1 | 2,907.25 | 2,907.25 | +23.45 (+0.81%) | 1,077 |
| 27 Jun 2023 | INR | 2,895 | 2,919.8 | 2,876 | 2,883.8 | 2,883.8 | -3.85 (-0.13%) | 375 |
| 26 Jun 2023 | INR | 2,948.9 | 2,963.5 | 2,866 | 2,887.65 | 2,887.65 | -18.1 (-0.62%) | 520 |
| 23 Jun 2023 | INR | 2,815.6 | 2,979.95 | 2,815 | 2,905.75 | 2,905.75 | +36.4 (+1.27%) | 1,376 |
| 22 Jun 2023 | INR | 2,943.9 | 2,973.45 | 2,850.15 | 2,869.35 | 2,869.35 | -52.1 (-1.78%) | 988 |
| 21 Jun 2023 | INR | 2,921 | 2,938 | 2,889 | 2,921.45 | 2,921.45 | +29.85 (+1.03%) | 850 |
| 20 Jun 2023 | INR | 2,881.8 | 2,912.65 | 2,828.15 | 2,891.6 | 2,891.6 | +7.8 (+0.27%) | 272 |
| 19 Jun 2023 | INR | 2,844 | 2,921.9 | 2,844 | 2,883.8 | 2,883.8 | +44.35 (+1.56%) | 1,329 |
| 16 Jun 2023 | INR | 2,766.5 | 2,850 | 2,738.05 | 2,839.45 | 2,839.45 | +71.8 (+2.59%) | 491 |
| 15 Jun 2023 | INR | 2,790 | 2,819.8 | 2,766 | 2,767.65 | 2,767.65 | -28.25 (-1.01%) | 296 |
| 14 Jun 2023 | INR | 2,777.75 | 2,835.95 | 2,771 | 2,795.9 | 2,795.9 | +44.5 (+1.62%) | 475 |
| 13 Jun 2023 | INR | 2,728.05 | 2,787.85 | 2,728.05 | 2,751.4 | 2,751.4 | -12.85 (-0.46%) | 138 |
| 12 Jun 2023 | INR | 2,751.15 | 2,781.2 | 2,712.5 | 2,764.25 | 2,764.25 | -11.55 (-0.42%) | 396 |
| 9 Jun 2023 | INR | 2,770.3 | 2,834.95 | 2,761 | 2,775.8 | 2,775.8 | +3.25 (+0.12%) | 476 |
| 8 Jun 2023 | INR | 2,741.05 | 2,830.65 | 2,741.05 | 2,772.55 | 2,772.55 | -32.3 (-1.15%) | 219 |
