Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | INR | 2,742 | 2,992 | 2,742 | 2,804.85 | 2,804.85 | +62.95 (+2.30%) | 1,573 |
6 Jun 2023 | INR | 2,685 | 2,749 | 2,685 | 2,741.9 | 2,741.9 | +62.95 (+2.35%) | 977 |
5 Jun 2023 | INR | 2,680 | 2,690.2 | 2,660 | 2,678.95 | 2,678.95 | +10 (+0.37%) | 567 |
2 Jun 2023 | INR | 2,635.5 | 2,679.15 | 2,609.7 | 2,668.95 | 2,668.95 | +33.2 (+1.26%) | 442 |
1 Jun 2023 | INR | 2,633 | 2,649 | 2,622.25 | 2,635.75 | 2,635.75 | +3.45 (+0.13%) | 290 |
31 May 2023 | INR | 2,632.7 | 2,658 | 2,600.25 | 2,632.3 | 2,632.3 | -0.4 (-0.02%) | 211 |
30 May 2023 | INR | 2,630.55 | 2,683 | 2,600 | 2,632.7 | 2,632.7 | +14.2 (+0.54%) | 491 |
29 May 2023 | INR | 2,635.05 | 2,639.55 | 2,566.5 | 2,618.5 | 2,618.5 | -12.75 (-0.48%) | 265 |
26 May 2023 | INR | 2,629.35 | 2,669.4 | 2,625 | 2,631.25 | 2,631.25 | -6.8 (-0.26%) | 161 |
25 May 2023 | INR | 2,698 | 2,698 | 2,627.05 | 2,638.05 | 2,638.05 | -20.4 (-0.77%) | 90 |
24 May 2023 | INR | 2,654.6 | 2,668.85 | 2,626.55 | 2,658.45 | 2,658.45 | -9.35 (-0.35%) | 325 |
23 May 2023 | INR | 2,603.55 | 2,669.95 | 2,601.5 | 2,667.8 | 2,667.8 | +57 (+2.18%) | 133 |
22 May 2023 | INR | 2,675 | 2,685.15 | 2,562.5 | 2,610.8 | 2,610.8 | -26.55 (-1.01%) | 565 |
19 May 2023 | INR | 2,684.2 | 2,689 | 2,625 | 2,637.35 | 2,637.35 | -46.85 (-1.75%) | 455 |
18 May 2023 | INR | 2,684 | 2,700 | 2,676 | 2,684.2 | 2,684.2 | +10.2 (+0.38%) | 192 |
17 May 2023 | INR | 2,650 | 2,720 | 2,650 | 2,674 | 2,674 | -21.45 (-0.80%) | 219 |
16 May 2023 | INR | 2,739.9 | 2,739.9 | 2,676.05 | 2,695.45 | 2,695.45 | +4 (+0.15%) | 263 |
15 May 2023 | INR | 2,721.25 | 2,749.95 | 2,663 | 2,691.45 | 2,691.45 | -29.8 (-1.10%) | 289 |
12 May 2023 | INR | 2,698.95 | 2,745 | 2,670.35 | 2,721.25 | 2,721.25 | +31.55 (+1.17%) | 878 |
11 May 2023 | INR | 2,693.75 | 2,700 | 2,662.55 | 2,689.7 | 2,689.7 | +31.15 (+1.17%) | 495 |
10 May 2023 | INR | 2,698 | 2,698 | 2,642.85 | 2,658.55 | 2,658.55 | -39.45 (-1.46%) | 274 |
9 May 2023 | INR | 2,675.8 | 2,730 | 2,655.1 | 2,698 | 2,698 | +22.1 (+0.83%) | 560 |
8 May 2023 | INR | 2,655.55 | 2,676.8 | 2,650 | 2,675.9 | 2,675.9 | +5.7 (+0.21%) | 128 |
5 May 2023 | INR | 2,652 | 2,677 | 2,645.55 | 2,670.2 | 2,670.2 | -4.7 (-0.18%) | 497 |
4 May 2023 | INR | 2,660 | 2,677.3 | 2,640 | 2,674.9 | 2,674.9 | +2.45 (+0.09%) | 237 |
3 May 2023 | INR | 2,652.15 | 2,680 | 2,652.15 | 2,672.45 | 2,672.45 | +30.55 (+1.16%) | 78 |
2 May 2023 | INR | 2,714 | 2,714 | 2,640 | 2,641.9 | 2,641.9 | -22.45 (-0.84%) | 640 |
28 Apr 2023 | INR | 2,667 | 2,684 | 2,634 | 2,664.35 | 2,664.35 | -4.4 (-0.16%) | 265 |
27 Apr 2023 | INR | 2,646.25 | 2,693.75 | 2,646.25 | 2,668.75 | 2,668.75 | -7.75 (-0.29%) | 105 |
26 Apr 2023 | INR | 2,680 | 2,680 | 2,642.55 | 2,676.5 | 2,676.5 | +5.8 (+0.22%) | 88 |