| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 2,652 | 2,688 | 2,626 | 2,670.7 | 2,670.7 | +14.95 (+0.56%) | 653 |
| 24 Apr 2023 | INR | 2,703 | 2,703 | 2,640 | 2,655.75 | 2,655.75 | +16.3 (+0.62%) | 104 |
| 21 Apr 2023 | INR | 2,755 | 2,764 | 2,612.2 | 2,639.45 | 2,639.45 | -105.75 (-3.85%) | 753 |
| 20 Apr 2023 | INR | 2,740 | 2,760 | 2,740 | 2,745.2 | 2,745.2 | +5.75 (+0.21%) | 265 |
| 19 Apr 2023 | INR | 2,724 | 2,748.95 | 2,687 | 2,739.45 | 2,739.45 | +34.65 (+1.28%) | 553 |
| 18 Apr 2023 | INR | 2,677.65 | 2,736 | 2,671 | 2,704.8 | 2,704.8 | -4.75 (-0.18%) | 234 |
| 17 Apr 2023 | INR | 2,700 | 2,737.85 | 2,655 | 2,709.55 | 2,709.55 | +13.35 (+0.50%) | 299 |
| 13 Apr 2023 | INR | 2,650.75 | 2,704 | 2,621 | 2,696.2 | 2,696.2 | +29.7 (+1.11%) | 384 |
| 12 Apr 2023 | INR | 2,670.5 | 2,700 | 2,640.05 | 2,666.5 | 2,666.5 | +46.25 (+1.77%) | 367 |
| 11 Apr 2023 | INR | 2,708.5 | 2,708.5 | 2,611 | 2,620.25 | 2,620.25 | -35.1 (-1.32%) | 335 |
| 10 Apr 2023 | INR | 2,613.9 | 2,690 | 2,586.1 | 2,655.35 | 2,655.35 | +19.45 (+0.74%) | 345 |
| 6 Apr 2023 | INR | 2,606.3 | 2,645 | 2,560.05 | 2,635.9 | 2,635.9 | +62.05 (+2.41%) | 365 |
| 5 Apr 2023 | INR | 2,580 | 2,629.9 | 2,559.45 | 2,573.85 | 2,573.85 | -13 (-0.50%) | 319 |
| 4 Apr 2023 | INR | 2,586.85 | 2,586.85 | 2,586.85 | 2,586.85 | 2,586.85 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 2,571 | 2,617.65 | 2,546.1 | 2,586.85 | 2,586.85 | +26.35 (+1.03%) | 113 |
| 31 Mar 2023 | INR | 2,502.4 | 2,594.95 | 2,502.4 | 2,560.5 | 2,560.5 | +58.1 (+2.32%) | 698 |
| 29 Mar 2023 | INR | 2,475.2 | 2,512.2 | 2,475.2 | 2,502.4 | 2,502.4 | -1.1 (-0.04%) | 1,009 |
| 28 Mar 2023 | INR | 2,573.95 | 2,573.95 | 2,476 | 2,503.5 | 2,503.5 | -0.8 (-0.03%) | 891 |
| 27 Mar 2023 | INR | 2,517 | 2,561 | 2,501 | 2,504.3 | 2,504.3 | -13.65 (-0.54%) | 440 |
| 24 Mar 2023 | INR | 2,560 | 2,560 | 2,452 | 2,517.95 | 2,517.95 | -28.95 (-1.14%) | 878 |
| 23 Mar 2023 | INR | 2,589.5 | 2,589.5 | 2,544.95 | 2,546.9 | 2,546.9 | -49.85 (-1.92%) | 452 |
| 22 Mar 2023 | INR | 2,649 | 2,649 | 2,572.05 | 2,596.75 | 2,596.75 | +7.95 (+0.31%) | 262 |
| 21 Mar 2023 | INR | 2,690 | 2,690 | 2,560 | 2,588.8 | 2,588.8 | -0.85 (-0.03%) | 205 |
| 20 Mar 2023 | INR | 2,596.05 | 2,596.05 | 2,563 | 2,589.65 | 2,589.65 | -5.3 (-0.20%) | 183 |
| 17 Mar 2023 | INR | 2,637.7 | 2,673.65 | 2,585 | 2,594.95 | 2,594.95 | -41.5 (-1.57%) | 843 |
| 16 Mar 2023 | INR | 2,631.05 | 2,647.65 | 2,582.75 | 2,636.45 | 2,636.45 | -1.55 (-0.06%) | 176 |
| 15 Mar 2023 | INR | 2,654.75 | 2,684.95 | 2,612 | 2,638 | 2,638 | -13.9 (-0.52%) | 162 |
| 14 Mar 2023 | INR | 2,699.9 | 2,713.6 | 2,651 | 2,651.9 | 2,651.9 | +1.55 (+0.06%) | 291 |
| 13 Mar 2023 | INR | 2,699.15 | 2,700 | 2,650 | 2,650.35 | 2,650.35 | -82.75 (-3.03%) | 462 |
| 10 Mar 2023 | INR | 2,654 | 2,735 | 2,654 | 2,733.1 | 2,733.1 | +57.7 (+2.16%) | 309 |
