| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 79,600 | 80,300 | 79,300 | 79,500 | 79,500 | -100 (-0.13%) | 2,249,680 |
| 25 Aug 2020 | USD | 80,000 | 80,500 | 79,600 | 79,600 | 79,600 | -400 (-0.50%) | 1,907,340 |
| 24 Aug 2020 | USD | 80,000 | 80,600 | 79,700 | 80,000 | 80,000 | +500 (+0.63%) | 1,475,240 |
| 21 Aug 2020 | USD | 80,000 | 80,100 | 79,500 | 79,500 | 79,500 | -500 (-0.63%) | 1,074,330 |
| 20 Aug 2020 | USD | 80,000 | 82,200 | 79,800 | 80,000 | 80,000 | 0.0 (0.0%) | 2,428,430 |
| 19 Aug 2020 | USD | 79,500 | 80,900 | 78,900 | 80,000 | 80,000 | +400 (+0.50%) | 1,155,260 |
| 18 Aug 2020 | USD | 79,700 | 79,700 | 78,600 | 79,600 | 79,600 | -100 (-0.13%) | 1,425,980 |
| 17 Aug 2020 | USD | 79,000 | 79,900 | 78,400 | 79,700 | 79,700 | 0.0 (0.0%) | 1,107,050 |
| 14 Aug 2020 | USD | 78,900 | 80,900 | 78,900 | 79,700 | 79,700 | +300 (+0.38%) | 1,189,750 |
| 13 Aug 2020 | USD | 79,500 | 79,700 | 78,700 | 79,400 | 79,400 | 0.0 (0.0%) | 2,025,090 |
| 12 Aug 2020 | USD | 79,600 | 79,600 | 78,400 | 79,400 | 79,400 | 0.0 (0.0%) | 1,497,320 |
| 11 Aug 2020 | USD | 79,900 | 79,900 | 78,600 | 79,400 | 79,400 | -200 (-0.25%) | 905,140 |
| 10 Aug 2020 | USD | 79,800 | 80,000 | 78,900 | 79,600 | 79,600 | 0.0 (0.0%) | 1,688,770 |
| 7 Aug 2020 | USD | 79,700 | 80,000 | 78,600 | 79,600 | 79,600 | 0.0 (0.0%) | 1,199,110 |
| 6 Aug 2020 | USD | 79,000 | 79,900 | 78,600 | 79,600 | 79,600 | 0.0 (0.0%) | 1,072,220 |
| 5 Aug 2020 | USD | 79,000 | 79,700 | 77,800 | 79,600 | 79,600 | +600 (+0.76%) | 1,303,680 |
| 4 Aug 2020 | USD | 79,500 | 79,500 | 77,800 | 79,000 | 79,000 | +500 (+0.64%) | 1,382,760 |
| 3 Aug 2020 | USD | 77,000 | 78,800 | 76,800 | 78,500 | 78,500 | +800 (+1.03%) | 1,482,350 |
| 31 Jul 2020 | USD | 74,600 | 77,900 | 74,600 | 77,700 | 77,700 | +1,100 (+1.44%) | 2,417,730 |
| 30 Jul 2020 | USD | 74,000 | 77,200 | 74,000 | 76,600 | 76,600 | +2,600 (+3.51%) | 1,637,120 |
| 29 Jul 2020 | USD | 75,300 | 75,300 | 72,600 | 74,000 | 74,000 | -1,800 (-2.37%) | 1,809,000 |
| 28 Jul 2020 | USD | 71,200 | 75,800 | 71,200 | 75,800 | 75,800 | +4,900 (+6.91%) | 2,561,800 |
| 27 Jul 2020 | USD | 72,000 | 74,500 | 70,900 | 70,900 | 70,900 | -5,100 (-6.71%) | 2,662,390 |
| 24 Jul 2020 | USD | 78,000 | 78,800 | 74,500 | 76,000 | 76,000 | -2,800 (-3.55%) | 2,649,390 |
| 23 Jul 2020 | USD | 77,500 | 78,800 | 77,500 | 78,800 | 78,800 | +1,300 (+1.68%) | 882,880 |
| 22 Jul 2020 | USD | 78,800 | 79,500 | 77,000 | 77,500 | 77,500 | -1,300 (-1.65%) | 1,707,150 |
| 21 Jul 2020 | USD | 79,300 | 79,500 | 77,500 | 78,800 | 78,800 | -400 (-0.51%) | 2,108,040 |
| 20 Jul 2020 | USD | 80,500 | 81,100 | 79,000 | 79,200 | 79,200 | -1,300 (-1.61%) | 1,361,250 |
| 17 Jul 2020 | USD | 81,500 | 81,500 | 80,400 | 80,500 | 80,500 | -1,000 (-1.23%) | 835,720 |
| 16 Jul 2020 | USD | 81,100 | 81,500 | 80,300 | 81,500 | 81,500 | +1,000 (+1.24%) | 922,350 |
