| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 80,500 | 80,500 | 80,500 | 80,500 | 80,500 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 78,800 | 81,000 | 78,500 | 80,500 | 80,500 | +1,400 (+1.77%) | 1,461,550 |
| 13 Jul 2020 | USD | 80,100 | 80,100 | 79,100 | 79,100 | 79,100 | -1,700 (-2.10%) | 988,800 |
| 10 Jul 2020 | USD | 80,800 | 80,800 | 80,800 | 80,800 | 80,800 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 80,800 | 81,700 | 80,300 | 80,800 | 80,800 | +400 (+0.50%) | 1,220,730 |
| 8 Jul 2020 | USD | 80,300 | 81,000 | 79,800 | 80,400 | 80,400 | -400 (-0.50%) | 800,360 |
| 7 Jul 2020 | USD | 81,000 | 81,900 | 80,500 | 80,800 | 80,800 | 0.0 (0.0%) | 1,414,070 |
| 6 Jul 2020 | USD | 78,300 | 81,500 | 77,400 | 80,800 | 80,800 | +3,900 (+5.07%) | 4,330,280 |
| 2 Jul 2020 | USD | 77,000 | 77,400 | 76,400 | 76,900 | 76,900 | 0.0 (0.0%) | 893,400 |
| 1 Jul 2020 | USD | 75,300 | 77,000 | 75,300 | 76,900 | 76,900 | +1,400 (+1.85%) | 936,450 |
| 30 Jun 2020 | USD | 75,000 | 77,000 | 74,300 | 75,500 | 75,500 | +1,500 (+2.03%) | 2,302,620 |
| 29 Jun 2020 | USD | 75,000 | 75,000 | 73,200 | 74,000 | 74,000 | -1,600 (-2.12%) | 1,068,990 |
| 26 Jun 2020 | USD | 76,000 | 76,600 | 75,000 | 75,600 | 75,600 | +100 (+0.13%) | 753,970 |
| 25 Jun 2020 | USD | 74,800 | 75,900 | 74,300 | 75,500 | 75,500 | -200 (-0.26%) | 1,241,690 |
| 24 Jun 2020 | USD | 77,700 | 78,600 | 75,500 | 75,700 | 75,700 | -2,000 (-2.57%) | 2,004,540 |
| 23 Jun 2020 | USD | 78,700 | 78,700 | 76,100 | 77,700 | 77,700 | -600 (-0.77%) | 2,146,280 |
| 22 Jun 2020 | USD | 77,300 | 78,400 | 76,900 | 78,300 | 78,300 | +1,800 (+2.35%) | 2,797,780 |
| 19 Jun 2020 | USD | 76,100 | 77,200 | 76,100 | 76,500 | 76,500 | 0.0 (0.0%) | 1,688,070 |
| 18 Jun 2020 | USD | 75,600 | 76,700 | 75,400 | 76,500 | 76,500 | +500 (+0.66%) | 1,636,400 |
| 17 Jun 2020 | USD | 76,300 | 77,600 | 75,000 | 76,000 | 76,000 | +1,100 (+1.47%) | 2,173,040 |
| 16 Jun 2020 | USD | 72,800 | 74,900 | 72,100 | 74,900 | 74,900 | +4,900 (+7%) | 3,077,090 |
| 15 Jun 2020 | USD | 75,600 | 75,700 | 70,000 | 70,000 | 70,000 | -5,000 (-6.67%) | 3,356,780 |
| 12 Jun 2020 | USD | 73,500 | 75,600 | 73,500 | 75,000 | 75,000 | -1,500 (-1.96%) | 3,152,190 |
| 11 Jun 2020 | USD | 77,500 | 78,600 | 76,500 | 76,500 | 76,500 | -1,000 (-1.29%) | 5,714,800 |
| 10 Jun 2020 | USD | 77,600 | 77,800 | 76,900 | 77,500 | 77,500 | 0.0 (0.0%) | 3,218,980 |
| 9 Jun 2020 | USD | 77,500 | 77,500 | 77,500 | 77,500 | 77,500 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 77,500 | 77,500 | 77,500 | 77,500 | 77,500 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 77,500 | 77,500 | 77,500 | 77,500 | 77,500 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 78,000 | 78,700 | 77,000 | 77,500 | 77,500 | -400 (-0.51%) | 3,127,800 |
| 3 Jun 2020 | USD | 78,000 | 78,300 | 77,400 | 77,900 | 77,900 | +100 (+0.13%) | 2,655,470 |
