| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | USD | 96,000 | 96,720 | 94,000 | 96,000 | 96,000 | 0.0 (0.0%) | 578,675 |
| 7 Jun 2018 | USD | 97,600 | 97,600 | 89,280 | 96,000 | 96,000 | 0.0 (0.0%) | 1,459,012 |
| 6 Jun 2018 | USD | 94,000 | 96,720 | 93,600 | 96,000 | 96,000 | +1,600 (+1.69%) | 890,287 |
| 5 Jun 2018 | USD | 94,320 | 95,200 | 93,600 | 94,400 | 94,400 | +80 (+0.08%) | 1,537,362 |
| 4 Jun 2018 | USD | 92,800 | 94,320 | 92,400 | 94,320 | 94,320 | +1,120 (+1.20%) | 2,203,287 |
| 1 Jun 2018 | USD | 92,080 | 94,000 | 91,600 | 93,200 | 93,200 | +1,120 (+1.22%) | 1,018,587 |
| 31 May 2018 | USD | 93,600 | 94,000 | 92,080 | 92,080 | 92,080 | -1,520 (-1.62%) | 1,473,362 |
| 30 May 2018 | USD | 92,800 | 93,600 | 90,400 | 93,600 | 93,600 | +800 (+0.86%) | 3,060,325 |
| 29 May 2018 | USD | 93,600 | 93,760 | 90,480 | 92,800 | 92,800 | -1,200 (-1.28%) | 1,105,400 |
| 28 May 2018 | USD | 94,000 | 94,000 | 94,000 | 94,000 | 94,000 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 91,840 | 95,920 | 91,600 | 94,000 | 94,000 | +2,400 (+2.62%) | 2,187,150 |
| 24 May 2018 | USD | 88,640 | 91,840 | 88,080 | 91,600 | 91,600 | +3,360 (+3.81%) | 2,421,550 |
| 23 May 2018 | USD | 91,600 | 91,600 | 88,000 | 88,240 | 88,240 | -6,320 (-6.68%) | 6,049,475 |
| 22 May 2018 | USD | 94,560 | 94,560 | 94,560 | 94,560 | 94,560 | +6,160 (+6.97%) | 25 |
| 21 May 2018 | USD | 88,400 | 88,400 | 88,400 | 88,400 | 88,400 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 88,400 | 88,400 | 88,400 | 88,400 | 88,400 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 88,400 | 88,400 | 88,400 | 88,400 | 88,400 | 0.0 (0.0%) | 22,500 |
