| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 79,100 | 79,200 | 77,700 | 77,800 | 77,800 | -1,300 (-1.64%) | 2,635,920 |
| 1 Jun 2020 | USD | 77,400 | 79,500 | 77,300 | 79,100 | 79,100 | +2,500 (+3.26%) | 3,254,070 |
| 29 May 2020 | USD | 75,600 | 77,100 | 75,500 | 76,600 | 76,600 | +1,600 (+2.13%) | 3,942,120 |
| 28 May 2020 | USD | 74,900 | 76,000 | 74,400 | 75,000 | 75,000 | +300 (+0.40%) | 4,347,270 |
| 27 May 2020 | USD | 76,500 | 77,600 | 74,600 | 74,700 | 74,700 | -3,200 (-4.11%) | 3,769,070 |
| 26 May 2020 | USD | 77,500 | 77,900 | 76,400 | 77,900 | 77,900 | +1,400 (+1.83%) | 2,996,560 |
| 22 May 2020 | USD | 77,000 | 77,400 | 75,600 | 76,500 | 76,500 | -1,500 (-1.92%) | 2,154,460 |
| 21 May 2020 | USD | 77,500 | 78,500 | 76,800 | 78,000 | 78,000 | +3,300 (+4.42%) | 2,266,430 |
| 20 May 2020 | USD | 74,700 | 74,700 | 74,700 | 74,700 | 74,700 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 73,000 | 74,700 | 72,300 | 74,700 | 74,700 | +4,100 (+5.81%) | 3,688,710 |
| 18 May 2020 | USD | 70,600 | 70,600 | 70,600 | 70,600 | 70,600 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 70,600 | 70,600 | 70,600 | 70,600 | 70,600 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 70,900 | 71,400 | 70,400 | 70,600 | 70,600 | -800 (-1.12%) | 2,268,270 |
| 13 May 2020 | USD | 72,600 | 73,000 | 70,900 | 71,400 | 71,400 | -2,100 (-2.86%) | 3,373,310 |
| 12 May 2020 | USD | 73,300 | 73,900 | 72,000 | 73,500 | 73,500 | 0.0 (0.0%) | 1,769,100 |
| 11 May 2020 | USD | 71,000 | 73,900 | 70,800 | 73,500 | 73,500 | +2,600 (+3.67%) | 2,792,640 |
| 8 May 2020 | USD | 68,000 | 72,300 | 67,800 | 70,900 | 70,900 | +3,300 (+4.88%) | 3,635,800 |
| 7 May 2020 | USD | 67,500 | 68,000 | 66,200 | 67,600 | 67,600 | +600 (+0.90%) | 1,474,450 |
| 6 May 2020 | USD | 63,600 | 67,500 | 63,400 | 67,000 | 67,000 | +3,400 (+5.35%) | 4,286,630 |
| 5 May 2020 | USD | 64,700 | 65,500 | 63,400 | 63,600 | 63,600 | -1,300 (-2.00%) | 2,397,120 |
| 4 May 2020 | USD | 63,600 | 64,900 | 63,600 | 64,900 | 64,900 | +300 (+0.46%) | 1,577,040 |
| 1 May 2020 | USD | 64,600 | 64,600 | 64,600 | 64,600 | 64,600 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 64,600 | 64,600 | 64,600 | 64,600 | 64,600 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 64,600 | 64,600 | 64,600 | 64,600 | 64,600 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 67,000 | 68,500 | 64,500 | 64,600 | 64,600 | +100 (+0.16%) | 3,631,100 |
| 27 Apr 2020 | USD | 65,500 | 66,900 | 64,000 | 64,500 | 64,500 | -500 (-0.77%) | 1,235,530 |
| 24 Apr 2020 | USD | 66,600 | 66,800 | 64,300 | 65,000 | 65,000 | -1,600 (-2.40%) | 2,147,870 |
| 23 Apr 2020 | USD | 67,000 | 67,400 | 65,600 | 66,600 | 66,600 | +1,200 (+1.83%) | 1,093,030 |
| 22 Apr 2020 | USD | 65,200 | 68,000 | 65,200 | 65,400 | 65,400 | -2,600 (-3.82%) | 1,303,590 |
| 21 Apr 2020 | USD | 68,000 | 68,300 | 66,100 | 68,000 | 68,000 | -500 (-0.73%) | 1,213,590 |
