| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 69,400 | 69,400 | 68,000 | 68,500 | 68,500 | 0.0 (0.0%) | 512,370 |
| 17 Apr 2020 | USD | 67,500 | 69,200 | 67,500 | 68,500 | 68,500 | +1,000 (+1.48%) | 734,070 |
| 16 Apr 2020 | USD | 67,600 | 68,200 | 66,800 | 67,500 | 67,500 | -300 (-0.44%) | 670,940 |
| 15 Apr 2020 | USD | 68,400 | 69,000 | 67,500 | 67,800 | 67,800 | -200 (-0.29%) | 533,620 |
| 14 Apr 2020 | USD | 68,000 | 68,900 | 66,500 | 68,000 | 68,000 | +700 (+1.04%) | 642,490 |
| 13 Apr 2020 | USD | 68,000 | 69,500 | 67,100 | 67,300 | 67,300 | -1,700 (-2.46%) | 449,470 |
| 9 Apr 2020 | USD | 70,000 | 70,900 | 68,800 | 69,000 | 69,000 | -1,000 (-1.43%) | 854,470 |
| 8 Apr 2020 | USD | 64,500 | 70,000 | 64,000 | 70,000 | 70,000 | +4,000 (+6.06%) | 950,920 |
| 7 Apr 2020 | USD | 65,500 | 66,000 | 62,100 | 66,000 | 66,000 | +4,300 (+6.97%) | 902,670 |
| 6 Apr 2020 | USD | 60,000 | 61,700 | 58,600 | 61,700 | 61,700 | +4,000 (+6.93%) | 534,020 |
| 3 Apr 2020 | USD | 56,200 | 57,700 | 55,200 | 57,700 | 57,700 | +2,900 (+5.29%) | 940,470 |
| 2 Apr 2020 | USD | 54,800 | 54,800 | 54,800 | 54,800 | 54,800 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 53,200 | 57,300 | 53,200 | 54,800 | 54,800 | -200 (-0.36%) | 553,900 |
| 31 Mar 2020 | USD | 55,800 | 57,900 | 52,000 | 55,000 | 55,000 | -800 (-1.43%) | 661,010 |
| 30 Mar 2020 | USD | 55,800 | 57,000 | 55,800 | 55,800 | 55,800 | -4,200 (-7%) | 929,820 |
| 27 Mar 2020 | USD | 60,000 | 61,400 | 58,500 | 60,000 | 60,000 | -1,000 (-1.64%) | 710,770 |
| 26 Mar 2020 | USD | 59,100 | 63,000 | 57,200 | 61,000 | 61,000 | +1,900 (+3.21%) | 2,020,820 |
| 25 Mar 2020 | USD | 57,000 | 59,100 | 54,000 | 59,100 | 59,100 | +3,800 (+6.87%) | 1,832,290 |
| 24 Mar 2020 | USD | 55,400 | 58,400 | 55,300 | 55,300 | 55,300 | -4,100 (-6.90%) | 2,036,510 |
| 23 Mar 2020 | USD | 60,000 | 62,000 | 59,400 | 59,400 | 59,400 | -4,400 (-6.90%) | 198,200 |
| 20 Mar 2020 | USD | 68,500 | 68,500 | 63,800 | 63,800 | 63,800 | -4,700 (-6.86%) | 1,351,550 |
| 19 Mar 2020 | USD | 67,300 | 69,300 | 65,000 | 68,500 | 68,500 | -1,000 (-1.44%) | 1,482,170 |
| 18 Mar 2020 | USD | 69,700 | 70,300 | 67,500 | 69,500 | 69,500 | -400 (-0.57%) | 1,707,750 |
| 17 Mar 2020 | USD | 67,500 | 71,400 | 67,500 | 69,900 | 69,900 | -1,900 (-2.65%) | 1,095,460 |
| 16 Mar 2020 | USD | 71,000 | 71,800 | 67,500 | 71,800 | 71,800 | -200 (-0.28%) | 968,810 |
| 13 Mar 2020 | USD | 67,000 | 72,000 | 67,000 | 72,000 | 72,000 | 0.0 (0.0%) | 1,337,180 |
| 12 Mar 2020 | USD | 75,500 | 75,500 | 71,200 | 72,000 | 72,000 | -4,500 (-5.88%) | 1,161,120 |
| 11 Mar 2020 | USD | 76,500 | 76,800 | 71,200 | 76,500 | 76,500 | 0.0 (0.0%) | 932,900 |
| 10 Mar 2020 | USD | 71,000 | 76,500 | 71,000 | 76,500 | 76,500 | +1,200 (+1.59%) | 1,050,110 |
| 9 Mar 2020 | USD | 78,600 | 78,600 | 75,300 | 75,300 | 75,300 | -5,600 (-6.92%) | 973,190 |
