| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 80,000 | 80,900 | 79,000 | 80,900 | 80,900 | -100 (-0.12%) | 339,740 |
| 5 Mar 2020 | USD | 80,100 | 81,500 | 80,100 | 81,000 | 81,000 | +500 (+0.62%) | 361,110 |
| 4 Mar 2020 | USD | 79,100 | 80,500 | 78,900 | 80,500 | 80,500 | 0.0 (0.0%) | 901,070 |
| 3 Mar 2020 | USD | 80,500 | 81,100 | 80,200 | 80,500 | 80,500 | 0.0 (0.0%) | 742,520 |
| 2 Mar 2020 | USD | 79,100 | 80,600 | 79,000 | 80,500 | 80,500 | +100 (+0.12%) | 447,980 |
| 28 Feb 2020 | USD | 78,500 | 80,400 | 78,500 | 80,400 | 80,400 | -400 (-0.50%) | 860,760 |
| 27 Feb 2020 | USD | 79,900 | 81,000 | 79,000 | 80,800 | 80,800 | -100 (-0.12%) | 1,280,250 |
| 26 Feb 2020 | USD | 83,000 | 83,000 | 80,300 | 80,900 | 80,900 | -2,200 (-2.65%) | 651,880 |
| 25 Feb 2020 | USD | 82,300 | 83,800 | 81,000 | 83,100 | 83,100 | -900 (-1.07%) | 410,300 |
| 24 Feb 2020 | USD | 83,300 | 85,100 | 83,300 | 84,000 | 84,000 | -2,100 (-2.44%) | 619,380 |
| 21 Feb 2020 | USD | 86,500 | 86,900 | 86,000 | 86,100 | 86,100 | -800 (-0.92%) | 184,170 |
| 20 Feb 2020 | USD | 86,500 | 87,300 | 85,900 | 86,900 | 86,900 | +900 (+1.05%) | 271,380 |
| 19 Feb 2020 | USD | 85,600 | 86,500 | 85,200 | 86,000 | 86,000 | 0.0 (0.0%) | 514,110 |
| 18 Feb 2020 | USD | 86,600 | 87,000 | 85,600 | 86,000 | 86,000 | -1,600 (-1.83%) | 323,870 |
| 14 Feb 2020 | USD | 85,500 | 88,600 | 85,500 | 87,600 | 87,600 | +1,600 (+1.86%) | 481,520 |
| 13 Feb 2020 | USD | 86,200 | 86,400 | 85,500 | 86,000 | 86,000 | -500 (-0.58%) | 421,050 |
| 12 Feb 2020 | USD | 86,700 | 86,700 | 86,200 | 86,500 | 86,500 | +300 (+0.35%) | 395,320 |
| 11 Feb 2020 | USD | 86,000 | 86,400 | 85,500 | 86,200 | 86,200 | 0.0 (0.0%) | 602,090 |
| 10 Feb 2020 | USD | 86,100 | 86,700 | 85,800 | 86,200 | 86,200 | -800 (-0.92%) | 373,600 |
| 7 Feb 2020 | USD | 86,900 | 87,800 | 86,800 | 87,000 | 87,000 | +200 (+0.23%) | 587,610 |
| 6 Feb 2020 | USD | 86,300 | 87,000 | 86,000 | 86,800 | 86,800 | +800 (+0.93%) | 484,420 |
| 5 Feb 2020 | USD | 86,800 | 86,800 | 85,400 | 86,000 | 86,000 | +300 (+0.35%) | 2,410,370 |
| 4 Feb 2020 | USD | 85,200 | 86,500 | 85,000 | 85,700 | 85,700 | +500 (+0.59%) | 829,790 |
| 3 Feb 2020 | USD | 83,200 | 85,900 | 82,000 | 85,200 | 85,200 | -2,300 (-2.63%) | 755,310 |
| 31 Jan 2020 | USD | 87,500 | 88,500 | 87,100 | 87,500 | 87,500 | +100 (+0.11%) | 1,284,370 |
| 30 Jan 2020 | USD | 87,200 | 87,800 | 85,800 | 87,400 | 87,400 | -2,000 (-2.24%) | 1,414,000 |
| 29 Jan 2020 | USD | 89,400 | 89,400 | 89,400 | 89,400 | 89,400 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 89,400 | 89,400 | 89,400 | 89,400 | 89,400 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 89,400 | 89,400 | 89,400 | 89,400 | 89,400 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 89,400 | 89,400 | 89,400 | 89,400 | 89,400 | 0.0 (0.0%) | 0 |
