Vanguard FTSE Developed World
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
GBP |
77 |
77.36 |
76.95 |
77.05 |
77.05 |
-0.2 (-0.26%)
|
64,520 |
| 26 Feb 2024 |
GBP |
77.35 |
77.46 |
77.09 |
77.25 |
77.25 |
-0.11 (-0.14%)
|
45,736 |
| 23 Feb 2024 |
GBP |
77.58 |
77.73 |
77.1675 |
77.36 |
77.36 |
+0.125 (+0.16%)
|
52,765 |
| 22 Feb 2024 |
GBP |
76.76 |
77.66 |
76.55 |
77.235 |
77.235 |
+1.14 (+1.50%)
|
67,619 |
| 21 Feb 2024 |
GBP |
76.11 |
76.23 |
75.981 |
76.095 |
76.095 |
-0.015 (-0.02%)
|
74,231 |
| 20 Feb 2024 |
GBP |
76.55 |
76.85 |
75.9216 |
76.11 |
76.11 |
-0.715 (-0.93%)
|
39,861 |
| 19 Feb 2024 |
GBP |
76.31 |
76.96 |
76.31 |
76.825 |
76.825 |
-0.185 (-0.24%)
|
71,029 |
| 16 Feb 2024 |
GBP |
77.19 |
77.22 |
76.62 |
77.01 |
77.01 |
+0.385 (+0.50%)
|
51,000 |
| 15 Feb 2024 |
GBP |
76.68 |
76.92 |
76.48 |
76.625 |
76.625 |
+0.425 (+0.56%)
|
41,311 |
| 14 Feb 2024 |
GBP |
76.04 |
76.4 |
75.64 |
76.2 |
76.2 |
+0.495 (+0.65%)
|
38,000 |
| 13 Feb 2024 |
GBP |
76.48 |
77.05 |
75.4368 |
75.705 |
75.705 |
-0.925 (-1.21%)
|
86,480 |
| 12 Feb 2024 |
GBP |
76.12 |
76.63 |
76.12 |
76.63 |
76.63 |
+0.58 (+0.76%)
|
45,981 |
| 9 Feb 2024 |
GBP |
76.29 |
76.31 |
75.86 |
76.05 |
76.05 |
+0.21 (+0.28%)
|
45,652 |
| 8 Feb 2024 |
GBP |
76.25 |
76.3 |
75.8 |
75.84 |
75.84 |
-0.04 (-0.05%)
|
46,095 |
| 7 Feb 2024 |
GBP |
75.6 |
75.95 |
75.3881 |
75.88 |
75.88 |
+0.22 (+0.29%)
|
42,063 |
| 6 Feb 2024 |
GBP |
75.73 |
75.84 |
75.47 |
75.66 |
75.66 |
+0.08 (+0.11%)
|
44,918 |
| 5 Feb 2024 |
GBP |
75.46 |
75.84 |
75.21 |
75.58 |
75.58 |
+0.37 (+0.49%)
|
58,272 |
| 2 Feb 2024 |
GBP |
74.82 |
76.05 |
74.46 |
75.21 |
75.21 |
+1.02 (+1.37%)
|
57,549 |
| 1 Feb 2024 |
GBP |
74.33 |
74.74 |
73.99 |
74.19 |
74.19 |
-0.26 (-0.35%)
|
41,173 |
| 31 Jan 2024 |
GBP |
74.88 |
75.03 |
74.28 |
74.45 |
74.45 |
-0.52 (-0.69%)
|
53,098 |
| 30 Jan 2024 |
GBP |
75 |
75.06 |
74.52 |
74.97 |
74.97 |
+0.39 (+0.52%)
|
57,644 |
| 29 Jan 2024 |
GBP |
74.46 |
74.64 |
74.06 |
74.58 |
74.58 |
+0.205 (+0.28%)
|
54,658 |
| 26 Jan 2024 |
GBP |
74.14 |
74.45 |
73.95 |
74.375 |
74.375 |
+0.155 (+0.21%)
|
48,372 |
| 25 Jan 2024 |
GBP |
73.9 |
74.25 |
73.76 |
74.22 |
74.22 |
+0.07 (+0.09%)
|
46,238 |
| 24 Jan 2024 |
GBP |
74.14 |
74.177 |
73.74 |
74.15 |
74.15 |
+0.37 (+0.50%)
|
54,688 |
| 23 Jan 2024 |
GBP |
73.57 |
73.84 |
73.4432 |
73.78 |
73.78 |
+0.04 (+0.05%)
|
43,099 |
| 22 Jan 2024 |
GBP |
73.4 |
73.86 |
73.4 |
73.74 |
73.74 |
+0.595 (+0.81%)
|
81,333 |
| 19 Jan 2024 |
GBP |
73.08 |
73.24 |
72.74 |
73.145 |
73.145 |
+0.56 (+0.77%)
|
29,971 |
| 18 Jan 2024 |
GBP |
72.32 |
72.73 |
72.09 |
72.585 |
72.585 |
+0.285 (+0.39%)
|
50,869 |
| 17 Jan 2024 |
GBP |
72.58 |
72.76 |
72.19 |
72.3 |
72.3 |
-0.72 (-0.99%)
|
95,630 |
