Vanguard FTSE Developed World
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBP |
78.38 |
79.25 |
78.22 |
78.77 |
78.77 |
+0.64 (+0.82%)
|
72,510 |
| 2 May 2024 |
GBP |
78.03 |
78.28 |
77.835 |
78.13 |
78.13 |
+0.4 (+0.51%)
|
76,168 |
| 1 May 2024 |
GBP |
78 |
78.13 |
77.555 |
77.73 |
77.73 |
-0.735 (-0.94%)
|
53,862 |
| 30 Apr 2024 |
GBP |
78.81 |
78.85 |
78.24 |
78.465 |
78.465 |
-0.21 (-0.27%)
|
52,502 |
| 29 Apr 2024 |
GBP |
78.89 |
78.99 |
78.591 |
78.675 |
78.675 |
-0.205 (-0.26%)
|
83,937 |
| 26 Apr 2024 |
GBP |
78.72 |
79.0186 |
78.245 |
78.88 |
78.88 |
+1.32 (+1.70%)
|
57,478 |
| 25 Apr 2024 |
GBP |
77.87 |
78.16 |
77.31 |
77.56 |
77.56 |
-1.115 (-1.42%)
|
77,954 |
| 24 Apr 2024 |
GBP |
79.1 |
79.23 |
78.5388 |
78.675 |
78.675 |
-0.185 (-0.23%)
|
55,065 |
| 23 Apr 2024 |
GBP |
78.44 |
78.86 |
78.25 |
78.86 |
78.86 |
+0.79 (+1.01%)
|
69,962 |
| 22 Apr 2024 |
GBP |
77.97 |
78.5 |
77.79 |
78.07 |
78.07 |
+0.47 (+0.61%)
|
110,412 |
| 19 Apr 2024 |
GBP |
77.4 |
77.68 |
77.0092 |
77.6 |
77.6 |
-0.34 (-0.44%)
|
49,898 |
| 18 Apr 2024 |
GBP |
78.03 |
78.1 |
77.5598 |
77.94 |
77.94 |
+0.16 (+0.21%)
|
82,072 |
| 17 Apr 2024 |
GBP |
77.47 |
78.37 |
77.41 |
77.78 |
77.78 |
-0.35 (-0.45%)
|
69,848 |
| 16 Apr 2024 |
GBP |
78.09 |
78.3896 |
77.8725 |
78.13 |
78.13 |
-1.12 (-1.41%)
|
110,269 |
| 15 Apr 2024 |
GBP |
79.52 |
79.92 |
79.15 |
79.25 |
79.25 |
-0.35 (-0.44%)
|
100,778 |
| 12 Apr 2024 |
GBP |
79.94 |
80.11 |
79.5 |
79.6 |
79.6 |
+0.32 (+0.40%)
|
83,204 |
| 11 Apr 2024 |
GBP |
79.51 |
79.6 |
78.91 |
79.28 |
79.28 |
+0.02 (+0.03%)
|
90,392 |
| 10 Apr 2024 |
GBP |
79.64 |
79.64 |
78.56 |
79.26 |
79.26 |
+0.295 (+0.37%)
|
112,709 |
| 9 Apr 2024 |
GBP |
79.58 |
79.77 |
78.64 |
78.965 |
78.965 |
-0.595 (-0.75%)
|
155,208 |
| 8 Apr 2024 |
GBP |
79.39 |
79.76 |
79.21 |
79.56 |
79.56 |
+0.185 (+0.23%)
|
222,200 |
| 5 Apr 2024 |
GBP |
78.96 |
79.43 |
78.81 |
79.375 |
79.375 |
-0.49 (-0.61%)
|
111,756 |
| 4 Apr 2024 |
GBP |
79.95 |
80.19 |
79.56 |
79.865 |
79.865 |
+0.065 (+0.08%)
|
143,951 |
| 3 Apr 2024 |
GBP |
79.75 |
80.0392 |
79.54 |
79.8 |
79.8 |
+0.25 (+0.31%)
|
157,229 |
| 2 Apr 2024 |
GBP |
80.64 |
80.69 |
79.41 |
79.55 |
79.55 |
-0.6 (-0.75%)
|
181,669 |
| 28 Mar 2024 |
GBP |
80.41 |
80.46 |
79.83 |
80.15 |
80.15 |
+0.335 (+0.42%)
|
54,145 |
| 27 Mar 2024 |
GBP |
80.02 |
80.39 |
79.71 |
79.815 |
79.815 |
-0.125 (-0.16%)
|
61,683 |
| 26 Mar 2024 |
GBP |
79.81 |
80.04 |
79.7 |
79.94 |
79.94 |
+0.245 (+0.31%)
|
73,964 |
| 25 Mar 2024 |
GBP |
80.11 |
80.11 |
79.47 |
79.695 |
79.695 |
-0.37 (-0.46%)
|
74,604 |
| 22 Mar 2024 |
GBP |
80.15 |
80.47 |
79.91 |
80.065 |
80.065 |
+0.065 (+0.08%)
|
61,248 |
| 21 Mar 2024 |
GBP |
78.94 |
80.05 |
78.94 |
80 |
80 |
+1.49 (+1.90%)
|
45,335 |
