Vanguard FTSE All-World High D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
65.13 |
65.715 |
65 |
65.24 |
65.24 |
+0.63 (+0.98%)
|
11,104 |
| 2 May 2024 |
USD |
64.7 |
64.99 |
64.61 |
64.61 |
64.61 |
+0.255 (+0.40%)
|
5,214 |
| 1 May 2024 |
USD |
64.7 |
64.7 |
64.265 |
64.355 |
64.355 |
-0.475 (-0.73%)
|
5,615 |
| 30 Apr 2024 |
USD |
65.45 |
65.45 |
64.77 |
64.83 |
64.83 |
-0.5 (-0.77%)
|
29,888 |
| 29 Apr 2024 |
USD |
65.145 |
65.33 |
65.04 |
65.33 |
65.33 |
+0.62 (+0.96%)
|
15,613 |
| 26 Apr 2024 |
USD |
64.915 |
65.115 |
64.7 |
64.71 |
64.71 |
+0.175 (+0.27%)
|
10,247 |
| 25 Apr 2024 |
USD |
64.8 |
64.985 |
64.18 |
64.535 |
64.535 |
-0.215 (-0.33%)
|
19,914 |
| 24 Apr 2024 |
USD |
65.045 |
65.05 |
64.535 |
64.75 |
64.75 |
-0.072 (-0.11%)
|
7,144 |
| 23 Apr 2024 |
USD |
64.415 |
64.8225 |
64.325 |
64.8225 |
64.8225 |
+0.89 (+1.39%)
|
15,160 |
| 22 Apr 2024 |
USD |
63.96 |
64.155 |
63.83 |
63.9325 |
63.9325 |
+0.147 (+0.23%)
|
6,093 |
| 19 Apr 2024 |
USD |
63.015 |
63.855 |
63.015 |
63.785 |
63.785 |
-0.01 (-0.02%)
|
11,725 |
| 18 Apr 2024 |
USD |
63.755 |
63.795 |
63.4 |
63.795 |
63.795 |
+0.555 (+0.88%)
|
7,012 |
| 17 Apr 2024 |
USD |
63.28 |
63.615 |
63.1 |
63.24 |
63.24 |
-0.11 (-0.17%)
|
6,734 |
| 16 Apr 2024 |
USD |
63.5 |
63.64 |
63.12 |
63.35 |
63.35 |
-0.95 (-1.48%)
|
9,539 |
| 15 Apr 2024 |
USD |
64.395 |
64.795 |
64.215 |
64.3 |
64.3 |
-0.345 (-0.53%)
|
20,312 |
| 12 Apr 2024 |
USD |
64.92 |
65.3 |
64.425 |
64.645 |
64.645 |
-0.083 (-0.13%)
|
8,084 |
| 11 Apr 2024 |
USD |
65.535 |
65.535 |
64.7 |
64.7275 |
64.7275 |
-0.443 (-0.68%)
|
8,094 |
| 10 Apr 2024 |
USD |
66.22 |
66.23 |
65 |
65.17 |
65.17 |
-0.565 (-0.86%)
|
10,409 |
| 9 Apr 2024 |
USD |
65.81 |
66.185 |
65.665 |
65.735 |
65.735 |
-0.198 (-0.30%)
|
9,805 |
| 8 Apr 2024 |
USD |
65.665 |
65.965 |
65.43 |
65.9325 |
65.9325 |
+0.378 (+0.58%)
|
7,461 |
| 5 Apr 2024 |
USD |
65.59 |
65.92 |
65.155 |
65.555 |
65.555 |
-0.785 (-1.18%)
|
14,916 |
| 4 Apr 2024 |
USD |
66.13 |
66.375 |
65.855 |
66.34 |
66.34 |
+0.383 (+0.58%)
|
7,022 |
| 3 Apr 2024 |
USD |
65.7 |
65.9575 |
65.545 |
65.9575 |
65.9575 |
+0.383 (+0.58%)
|
9,301 |
| 2 Apr 2024 |
USD |
65.9 |
66.065 |
65.575 |
65.575 |
65.575 |
-0.605 (-0.91%)
|
18,049 |
| 28 Mar 2024 |
USD |
65.985 |
66.18 |
65.72 |
66.18 |
66.18 |
+0.435 (+0.66%)
|
16,645 |
| 27 Mar 2024 |
USD |
65.695 |
65.755 |
65.235 |
65.745 |
65.745 |
+0.11 (+0.17%)
|
24,572 |
| 26 Mar 2024 |
USD |
65.58 |
65.7 |
65.41 |
65.635 |
65.635 |
+0.05 (+0.08%)
|
8,983 |
| 25 Mar 2024 |
USD |
65.325 |
65.585 |
65.17 |
65.585 |
65.585 |
-0.007 (-0.01%)
|
9,528 |
| 22 Mar 2024 |
USD |
65.715 |
65.765 |
65.51 |
65.5925 |
65.5925 |
-0.193 (-0.29%)
|
3,641 |
| 21 Mar 2024 |
USD |
65.8 |
65.9 |
65.6 |
65.785 |
65.785 |
+0.795 (+1.22%)
|
13,589 |
