| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 10.8 | 10.95 | 10.8 | 10.91 | 10.91 | -0.03 (-0.27%) | 13,119 |
| 8 May 2024 | USD | 10.91 | 10.95 | 10.91 | 10.94 | 10.94 | +0.02 (+0.18%) | 13,328 |
| 7 May 2024 | USD | 10.91 | 10.94 | 10.91 | 10.92 | 10.92 | +0.01 (+0.09%) | 11,504 |
| 6 May 2024 | USD | 10.9 | 10.94 | 10.9 | 10.91 | 10.91 | -0.02 (-0.18%) | 8,360 |
| 3 May 2024 | USD | 10.88 | 10.96 | 10.88 | 10.93 | 10.93 | +0.02 (+0.18%) | 12,995 |
| 2 May 2024 | USD | 10.96 | 10.96 | 10.8601 | 10.91 | 10.91 | -0.005 (-0.05%) | 18,842 |
| 1 May 2024 | USD | 10.82 | 10.95 | 10.8 | 10.915 | 10.915 | +0.025 (+0.23%) | 10,458 |
| 30 Apr 2024 | USD | 10.88 | 10.89 | 10.84 | 10.89 | 10.89 | +0.015 (+0.14%) | 11,051 |
| 29 Apr 2024 | USD | 10.84 | 10.88 | 10.835 | 10.875 | 10.875 | -0.005 (-0.05%) | 5,472 |
| 26 Apr 2024 | USD | 10.83 | 10.88 | 10.83 | 10.88 | 10.88 | 0.0 (0.0%) | 6,833 |
| 25 Apr 2024 | USD | 10.87 | 10.9 | 10.82 | 10.88 | 10.88 | -0.02 (-0.18%) | 14,906 |
| 24 Apr 2024 | USD | 10.86 | 10.9 | 10.8 | 10.9 | 10.9 | +0.04 (+0.37%) | 9,500 |
| 23 Apr 2024 | USD | 10.86 | 10.86 | 10.84 | 10.86 | 10.86 | 0.0 (0.0%) | 6,797 |
| 22 Apr 2024 | USD | 10.78 | 10.9 | 10.78 | 10.86 | 10.86 | -0.02 (-0.18%) | 6,467 |
| 19 Apr 2024 | USD | 10.8 | 10.9 | 10.8 | 10.88 | 10.88 | +0.05 (+0.46%) | 9,498 |
| 18 Apr 2024 | USD | 10.77 | 10.88 | 10.77 | 10.83 | 10.83 | +0.03 (+0.28%) | 9,706 |
| 17 Apr 2024 | USD | 10.82 | 10.88 | 10.76 | 10.8 | 10.8 | -0.03 (-0.28%) | 12,224 |
| 16 Apr 2024 | USD | 10.79 | 10.8449 | 10.79 | 10.83 | 10.83 | +0.03 (+0.28%) | 20,655 |
| 15 Apr 2024 | USD | 10.75 | 10.84 | 10.748 | 10.8 | 10.8 | -0.09 (-0.83%) | 14,021 |
| 12 Apr 2024 | USD | 10.83 | 10.89 | 10.83 | 10.89 | 10.89 | +0.06 (+0.55%) | 17,786 |
| 11 Apr 2024 | USD | 10.9 | 10.9 | 10.817 | 10.83 | 10.83 | -0.06 (-0.55%) | 10,152 |
| 10 Apr 2024 | USD | 10.85 | 10.89 | 10.77 | 10.89 | 10.89 | +0.05 (+0.46%) | 15,148 |
| 9 Apr 2024 | USD | 10.784 | 10.85 | 10.76 | 10.84 | 10.84 | +0.02 (+0.18%) | 22,955 |
| 8 Apr 2024 | USD | 10.76 | 10.82 | 10.71 | 10.82 | 10.82 | +0.06 (+0.56%) | 19,281 |
| 5 Apr 2024 | USD | 10.785 | 10.785 | 10.755 | 10.76 | 10.76 | -0.06 (-0.55%) | 2,269 |
| 4 Apr 2024 | USD | 10.846 | 10.846 | 10.77 | 10.82 | 10.82 | +0.04 (+0.37%) | 7,542 |
| 3 Apr 2024 | USD | 10.77 | 10.82 | 10.75 | 10.78 | 10.78 | +0.03 (+0.28%) | 13,126 |
| 2 Apr 2024 | USD | 10.82 | 10.82 | 10.7 | 10.75 | 10.75 | -0.09 (-0.83%) | 38,493 |
| 1 Apr 2024 | USD | 10.81 | 10.84 | 10.42 | 10.84 | 10.84 | +0.03 (+0.28%) | 43,361 |
| 28 Mar 2024 | USD | 10.85 | 10.85 | 10.8 | 10.81 | 10.81 | -0.06 (-0.55%) | 19,127 |
