| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 34.455 | 34.56 | 31.83 | 33.16 | 33.16 | -3.12 (-8.60%) | 20,812,082 |
| 19 Apr 2022 | USD | 35.9 | 36.51 | 35.77 | 36.28 | 36.28 | +0.31 (+0.86%) | 5,788,119 |
| 18 Apr 2022 | USD | 36.36 | 36.53 | 35.67 | 35.97 | 35.97 | -0.44 (-1.21%) | 4,182,172 |
| 14 Apr 2022 | USD | 36.35 | 36.98 | 36.02 | 36.41 | 36.41 | +0.17 (+0.47%) | 3,950,808 |
| 13 Apr 2022 | USD | 35.95 | 36.43 | 35.8 | 36.24 | 36.24 | +0.18 (+0.50%) | 4,497,896 |
| 12 Apr 2022 | USD | 36.11 | 36.87 | 35.89 | 36.06 | 36.06 | +0.15 (+0.42%) | 5,670,717 |
| 11 Apr 2022 | USD | 35.79 | 37 | 35.78 | 35.91 | 35.91 | -0.03 (-0.08%) | 5,494,328 |
| 8 Apr 2022 | USD | 35.09 | 36.05 | 35.01 | 35.94 | 35.94 | +0.63 (+1.78%) | 8,966,394 |
| 7 Apr 2022 | USD | 35.65 | 35.86 | 34.3841 | 35.31 | 35.31 | -0.54 (-1.51%) | 10,673,492 |
| 6 Apr 2022 | USD | 36.37 | 36.67 | 35.39 | 35.85 | 35.85 | -0.99 (-2.69%) | 10,361,563 |
| 5 Apr 2022 | USD | 37.66 | 38.04 | 36.71 | 36.84 | 36.84 | -0.88 (-2.33%) | 6,769,968 |
| 4 Apr 2022 | USD | 37.39 | 37.82 | 36.28 | 37.72 | 37.72 | +0.32 (+0.86%) | 8,487,183 |
| 1 Apr 2022 | USD | 37.92 | 38.16 | 36.81 | 37.4 | 37.4 | -0.41 (-1.08%) | 7,748,354 |
| 31 Mar 2022 | USD | 37.77 | 38.19 | 37.56 | 37.81 | 37.81 | -0.29 (-0.76%) | 7,264,213 |
| 30 Mar 2022 | USD | 37.89 | 38.55 | 37.84 | 38.1 | 38.1 | -0.08 (-0.21%) | 4,589,461 |
| 29 Mar 2022 | USD | 37.93 | 38.26 | 37.58 | 38.18 | 38.18 | +0.58 (+1.54%) | 6,210,225 |
| 28 Mar 2022 | USD | 38.42 | 39.21 | 36.99 | 37.6 | 37.6 | -0.88 (-2.29%) | 9,030,125 |
| 25 Mar 2022 | USD | 37.76 | 38.695 | 37.67 | 38.48 | 38.48 | +0.59 (+1.56%) | 7,591,806 |
| 24 Mar 2022 | USD | 37.72 | 37.9699 | 37.34 | 37.89 | 37.89 | +0.27 (+0.72%) | 5,347,599 |
| 23 Mar 2022 | USD | 37.23 | 38.46 | 37.16 | 37.62 | 37.62 | +0.19 (+0.51%) | 8,950,088 |
| 22 Mar 2022 | USD | 36.6 | 38.49 | 36.41 | 37.43 | 37.43 | +1.03 (+2.83%) | 15,019,444 |
| 21 Mar 2022 | USD | 37.07 | 37.74 | 35.84 | 36.4 | 36.4 | -0.69 (-1.86%) | 9,914,019 |
| 18 Mar 2022 | USD | 36.92 | 37.255 | 35.99 | 37.09 | 37.09 | +0.22 (+0.60%) | 26,711,399 |
| 17 Mar 2022 | USD | 35.86 | 36.94 | 35.68 | 36.87 | 36.87 | +0.62 (+1.71%) | 9,887,780 |
| 16 Mar 2022 | USD | 35.29 | 36.29 | 35.25 | 36.25 | 36.25 | +1.04 (+2.95%) | 10,120,517 |
| 15 Mar 2022 | USD | 35.5 | 36.155 | 34.46 | 35.21 | 35.21 | -0.56 (-1.57%) | 13,143,106 |
| 14 Mar 2022 | USD | 33.02 | 36.47 | 32.85 | 35.77 | 35.77 | +3.15 (+9.66%) | 25,229,217 |
| 11 Mar 2022 | USD | 33.57 | 33.665 | 32.49 | 32.62 | 32.62 | -0.61 (-1.84%) | 6,783,881 |
| 10 Mar 2022 | USD | 33.45 | 33.94 | 32.545 | 33.23 | 33.23 | -0.51 (-1.51%) | 10,428,948 |
| 9 Mar 2022 | USD | 34.915 | 35.13 | 33.5815 | 33.74 | 33.74 | -0.01 (-0.03%) | 8,303,804 |
