| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 30.47 | 32.58 | 29.825 | 32.55 | 32.55 | +1.3 (+4.16%) | 18,814,446 |
| 21 Jan 2022 | USD | 32.695 | 32.82 | 31.13 | 31.25 | 31.25 | -2.48 (-7.35%) | 21,435,810 |
| 20 Jan 2022 | USD | 35.01 | 35.56 | 33.67 | 33.73 | 33.73 | -1.34 (-3.82%) | 15,664,529 |
| 19 Jan 2022 | USD | 35.6 | 36.61 | 34.76 | 35.07 | 35.07 | -0.14 (-0.40%) | 18,207,419 |
| 18 Jan 2022 | USD | 36.49 | 37.4 | 34.795 | 35.21 | 35.21 | -1.61 (-4.37%) | 20,068,334 |
| 14 Jan 2022 | USD | 35.9 | 36.88 | 35.41 | 36.82 | 36.82 | +0.63 (+1.74%) | 10,258,955 |
| 13 Jan 2022 | USD | 35.915 | 36.845 | 35.32 | 36.19 | 36.19 | +1.22 (+3.49%) | 15,606,580 |
| 12 Jan 2022 | USD | 35.19 | 35.58 | 34.74 | 34.97 | 34.97 | +0.01 (+0.03%) | 8,473,910 |
| 11 Jan 2022 | USD | 34.91 | 35.33 | 34.475 | 34.96 | 34.96 | +0.05 (+0.14%) | 9,730,556 |
| 10 Jan 2022 | USD | 36.55 | 36.68 | 34.33 | 34.91 | 34.91 | -0.48 (-1.36%) | 21,648,296 |
| 7 Jan 2022 | USD | 33.35 | 35.72 | 33.08 | 35.39 | 35.39 | +2.67 (+8.16%) | 27,736,134 |
| 6 Jan 2022 | USD | 33.2 | 33.34 | 32.16 | 32.72 | 32.72 | 0.0 (0.0%) | 11,555,131 |
| 5 Jan 2022 | USD | 33.45 | 34.09 | 32.56 | 32.72 | 32.72 | -0.33 (-1.00%) | 18,118,895 |
| 4 Jan 2022 | USD | 32.6342 | 33.4936 | 32.33 | 33.05 | 33.05 | +0.81 (+2.51%) | 20,568,449 |
| 3 Jan 2022 | USD | 30.62 | 32.79 | 30.58 | 32.24 | 32.24 | +2.06 (+6.83%) | 19,561,323 |
| 31 Dec 2021 | USD | 31.1456 | 31.25 | 30.12 | 30.18 | 30.18 | -0.94 (-3.02%) | 14,554,485 |
| 30 Dec 2021 | USD | 29.92 | 31.515 | 29.84 | 31.12 | 31.12 | +1.13 (+3.77%) | 12,386,311 |
| 29 Dec 2021 | USD | 30.12 | 30.46 | 29.59 | 29.99 | 29.99 | -0.13 (-0.43%) | 13,096,835 |
| 28 Dec 2021 | USD | 30.03 | 30.67 | 29.98 | 30.12 | 30.12 | 0.0 (0.0%) | 11,395,280 |
| 27 Dec 2021 | USD | 30.53 | 30.58 | 29.9 | 30.12 | 30.12 | -0.46 (-1.50%) | 12,801,807 |
| 23 Dec 2021 | USD | 29.3081 | 30.69 | 29.16 | 30.58 | 30.58 | +1.4 (+4.80%) | 14,137,362 |
| 22 Dec 2021 | USD | 29.3 | 29.44 | 28.65 | 29.18 | 29.18 | -0.17 (-0.58%) | 14,243,943 |
| 21 Dec 2021 | USD | 28.9693 | 29.95 | 28.71 | 29.35 | 29.35 | +0.67 (+2.34%) | 11,746,879 |
| 20 Dec 2021 | USD | 29.02 | 29.14 | 28.29 | 28.68 | 28.68 | -0.84 (-2.85%) | 15,714,421 |
| 17 Dec 2021 | USD | 29.75 | 29.935 | 28.52 | 29.52 | 29.52 | -0.22 (-0.74%) | 18,247,664 |
| 16 Dec 2021 | USD | 29.7437 | 30.315 | 29.65 | 29.74 | 29.74 | +0.18 (+0.61%) | 11,798,416 |
| 15 Dec 2021 | USD | 29.43 | 29.69 | 28.66 | 29.56 | 29.56 | -0.04 (-0.14%) | 13,234,239 |
| 14 Dec 2021 | USD | 29.88 | 30.19 | 29.53 | 29.6 | 29.6 | -0.73 (-2.41%) | 12,239,274 |
| 13 Dec 2021 | USD | 31.1 | 31.135 | 30.06 | 30.33 | 30.33 | -0.89 (-2.85%) | 8,300,050 |
| 10 Dec 2021 | USD | 31.25 | 31.42 | 30.785 | 31.22 | 31.22 | +0.15 (+0.48%) | 18,471,582 |
