| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 31.49 | 31.94 | 30.9 | 31.07 | 31.07 | -0.77 (-2.42%) | 10,748,438 |
| 8 Dec 2021 | USD | 31.39 | 32.1 | 31.22 | 31.84 | 31.84 | +0.46 (+1.47%) | 10,991,871 |
| 7 Dec 2021 | USD | 31.43 | 32.54 | 31.09 | 31.38 | 31.38 | +0.26 (+0.84%) | 16,599,152 |
| 6 Dec 2021 | USD | 31.1093 | 31.94 | 30.59 | 31.12 | 31.12 | +0.05 (+0.16%) | 14,798,241 |
| 3 Dec 2021 | USD | 30.2 | 31.16 | 29.9 | 31.07 | 31.07 | +1.51 (+5.11%) | 24,839,977 |
| 2 Dec 2021 | USD | 29.7545 | 30.06 | 28.9 | 29.56 | 29.56 | -0.14 (-0.47%) | 31,862,461 |
| 1 Dec 2021 | USD | 31 | 31.87 | 29.698 | 29.7 | 29.7 | -1.25 (-4.04%) | 17,292,026 |
| 30 Nov 2021 | USD | 32.14 | 32.14 | 30.47 | 30.95 | 30.95 | -1.33 (-4.12%) | 21,862,443 |
| 29 Nov 2021 | USD | 32.69 | 32.79 | 31.55 | 32.28 | 32.28 | -0.33 (-1.01%) | 15,881,348 |
| 26 Nov 2021 | USD | 32.5 | 32.965 | 32.28 | 32.61 | 32.61 | -0.63 (-1.90%) | 8,737,376 |
| 24 Nov 2021 | USD | 32.79 | 33.44 | 32.58 | 33.24 | 33.24 | +0.29 (+0.88%) | 12,147,359 |
| 23 Nov 2021 | USD | 33.465 | 33.64 | 32.715 | 32.95 | 32.95 | -0.59 (-1.76%) | 15,521,526 |
| 22 Nov 2021 | USD | 33.72 | 33.96 | 32.935 | 33.54 | 33.54 | -0.12 (-0.36%) | 12,943,794 |
| 19 Nov 2021 | USD | 33.985 | 34.34 | 33.33 | 33.66 | 33.66 | -0.57 (-1.67%) | 12,886,835 |
| 18 Nov 2021 | USD | 35.27 | 35.45 | 34.03 | 34.23 | 34.23 | -0.85 (-2.42%) | 13,599,347 |
| 17 Nov 2021 | USD | 35.12 | 35.3 | 34.72 | 35.08 | 35.08 | -0.07 (-0.20%) | 9,241,196 |
| 16 Nov 2021 | USD | 35.8227 | 35.88 | 35.14 | 35.15 | 35.15 | -0.63 (-1.76%) | 10,061,916 |
| 15 Nov 2021 | USD | 35.52 | 36.61 | 35.47 | 35.78 | 35.78 | +0.58 (+1.65%) | 10,887,357 |
| 12 Nov 2021 | USD | 35.66 | 35.88 | 35.01 | 35.2 | 35.2 | -0.4 (-1.12%) | 11,691,771 |
| 11 Nov 2021 | USD | 35.33 | 35.81 | 34.69 | 35.6 | 35.6 | +0.21 (+0.59%) | 10,585,258 |
| 10 Nov 2021 | USD | 35.46 | 36.4 | 35.32 | 35.39 | 35.39 | -0.11 (-0.31%) | 9,085,518 |
| 9 Nov 2021 | USD | 35.89 | 35.97 | 35.14 | 35.5 | 35.5 | -0.34 (-0.95%) | 8,759,311 |
| 8 Nov 2021 | USD | 36.3414 | 36.45 | 35.455 | 35.84 | 35.84 | -0.5 (-1.38%) | 12,223,617 |
| 5 Nov 2021 | USD | 35.8808 | 36.87 | 35.16 | 36.34 | 36.34 | +0.44 (+1.23%) | 11,927,328 |
| 4 Nov 2021 | USD | 37.69 | 38 | 35.74 | 35.9 | 35.9 | -1.65 (-4.39%) | 21,669,143 |
| 3 Nov 2021 | USD | 37.23 | 37.7 | 37.0111 | 37.55 | 37.55 | +0.18 (+0.48%) | 7,745,719 |
| 2 Nov 2021 | USD | 37.1 | 37.38 | 36.74 | 37.37 | 37.37 | +0.12 (+0.32%) | 7,792,807 |
| 1 Nov 2021 | USD | 36.5 | 37.524 | 36.37 | 37.25 | 37.25 | +1.03 (+2.84%) | 9,750,910 |
| 29 Oct 2021 | USD | 36.85 | 37.03 | 36.06 | 36.22 | 36.22 | -0.8 (-2.16%) | 8,460,015 |
| 28 Oct 2021 | USD | 35.83 | 37.27 | 35.59 | 37.02 | 37.02 | +1.19 (+3.32%) | 9,768,964 |
