| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 37.01 | 37.03 | 35.73 | 35.83 | 35.83 | -1.25 (-3.37%) | 17,112,318 |
| 26 Oct 2021 | USD | 37.77 | 37.86 | 37.01 | 37.08 | 37.08 | -0.53 (-1.41%) | 7,146,256 |
| 25 Oct 2021 | USD | 37.61 | 37.735 | 37.18 | 37.61 | 37.61 | +0.1 (+0.27%) | 7,760,782 |
| 22 Oct 2021 | USD | 37.76 | 37.8601 | 36.93 | 37.51 | 37.51 | -0.27 (-0.71%) | 13,533,895 |
| 21 Oct 2021 | USD | 38.8369 | 39.265 | 37.09 | 37.78 | 37.78 | -1.09 (-2.80%) | 15,778,066 |
| 20 Oct 2021 | USD | 38.91 | 39.54 | 38.81 | 38.87 | 38.87 | -0.2 (-0.51%) | 6,878,340 |
| 19 Oct 2021 | USD | 38.67 | 39.12 | 38.67 | 39.07 | 39.07 | +0.54 (+1.40%) | 6,645,478 |
| 18 Oct 2021 | USD | 38.77 | 39.2294 | 38.36 | 38.53 | 38.53 | -0.39 (-1.00%) | 12,958,077 |
| 15 Oct 2021 | USD | 39.62 | 39.7693 | 38.88 | 38.92 | 38.92 | -0.55 (-1.39%) | 12,981,065 |
| 14 Oct 2021 | USD | 39.92 | 39.925 | 39.33 | 39.47 | 39.47 | +0.1 (+0.25%) | 6,311,037 |
| 13 Oct 2021 | USD | 39.16 | 39.58 | 38.985 | 39.37 | 39.37 | +0.22 (+0.56%) | 7,719,290 |
| 12 Oct 2021 | USD | 39.45 | 39.84 | 39.025 | 39.15 | 39.15 | -0.22 (-0.56%) | 6,081,825 |
| 11 Oct 2021 | USD | 39.85 | 40.055 | 39.32 | 39.37 | 39.37 | -0.44 (-1.11%) | 6,762,713 |
| 8 Oct 2021 | USD | 40.06 | 41.075 | 39.77 | 39.81 | 39.81 | -0.03 (-0.08%) | 6,541,941 |
| 7 Oct 2021 | USD | 39.4 | 40.5 | 39.32 | 39.84 | 39.84 | +0.67 (+1.71%) | 9,246,918 |
| 6 Oct 2021 | USD | 39.31 | 39.32 | 38.6 | 39.17 | 39.17 | -0.4 (-1.01%) | 9,146,920 |
| 5 Oct 2021 | USD | 39.13 | 39.865 | 38.95 | 39.57 | 39.57 | +0.46 (+1.18%) | 7,714,156 |
| 4 Oct 2021 | USD | 39.85 | 39.8842 | 38.99 | 39.11 | 39.11 | -0.79 (-1.98%) | 7,925,821 |
| 1 Oct 2021 | USD | 39.88 | 40.22 | 39.12 | 39.9 | 39.9 | +0.39 (+0.99%) | 6,887,525 |
| 30 Sep 2021 | USD | 40.287 | 40.36 | 39.34 | 39.51 | 39.51 | -0.61 (-1.52%) | 9,662,736 |
| 29 Sep 2021 | USD | 40.38 | 40.52 | 39.83 | 40.12 | 40.12 | -0.11 (-0.27%) | 7,628,291 |
| 28 Sep 2021 | USD | 40.46 | 41.18 | 40.005 | 40.23 | 40.23 | -0.21 (-0.52%) | 9,473,976 |
| 27 Sep 2021 | USD | 39.94 | 41.13 | 39.88 | 40.44 | 40.44 | +0.45 (+1.13%) | 7,118,952 |
| 24 Sep 2021 | USD | 39.93 | 40.3 | 39.605 | 39.99 | 39.99 | -0.07 (-0.17%) | 5,406,415 |
| 23 Sep 2021 | USD | 39.45 | 40.43 | 39.29 | 40.06 | 40.06 | +0.86 (+2.19%) | 8,066,798 |
| 22 Sep 2021 | USD | 39.08 | 40.14 | 39.03 | 39.2 | 39.2 | +0.54 (+1.40%) | 9,331,339 |
| 21 Sep 2021 | USD | 39.15 | 39.49 | 38.53 | 38.66 | 38.66 | -0.2 (-0.51%) | 6,875,416 |
| 20 Sep 2021 | USD | 39.0407 | 39.27 | 38.1249 | 38.86 | 38.86 | -1.13 (-2.83%) | 13,967,127 |
| 17 Sep 2021 | USD | 40.35 | 40.74 | 39.89 | 39.99 | 39.99 | -0.44 (-1.09%) | 9,895,325 |
| 16 Sep 2021 | USD | 40.2 | 40.6 | 39.945 | 40.43 | 40.43 | +0.06 (+0.15%) | 7,632,989 |
