| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 66.94 | 70.17 | 64.79 | 66.55 | 66.55 | -3.8 (-5.40%) | 280,931 |
| 24 Mar 2021 | USD | 84.37 | 85.06 | 70.23 | 70.35 | 70.35 | -20.83 (-22.84%) | 359,419 |
| 23 Mar 2021 | USD | 92.93 | 96.08 | 90.44 | 91.18 | 91.18 | -9.07 (-9.05%) | 279,774 |
| 22 Mar 2021 | USD | 98.66 | 100.28 | 96.55 | 100.25 | 100.25 | +2.99 (+3.07%) | 171,151 |
| 19 Mar 2021 | USD | 95.54 | 98.57 | 95.54 | 97.26 | 97.26 | +0.63 (+0.65%) | 204,441 |
| 18 Mar 2021 | USD | 90.8 | 97.99 | 89.96 | 96.63 | 96.63 | +4.62 (+5.02%) | 417,138 |
| 17 Mar 2021 | USD | 93.95 | 95.2 | 86.26 | 92.01 | 92.01 | -4.12 (-4.29%) | 377,276 |
| 16 Mar 2021 | USD | 96.96 | 99 | 94.45 | 96.13 | 96.13 | -0.25 (-0.26%) | 197,033 |
| 15 Mar 2021 | USD | 94.62 | 101.6025 | 93.87 | 96.38 | 96.38 | +1.62 (+1.71%) | 403,179 |
| 12 Mar 2021 | USD | 85.78 | 95.2 | 85.78 | 94.76 | 94.76 | +8.49 (+9.84%) | 370,533 |
| 11 Mar 2021 | USD | 83 | 87.25 | 82.91 | 86.27 | 86.27 | +3.47 (+4.19%) | 184,738 |
| 10 Mar 2021 | USD | 80 | 83.39 | 79.03 | 82.8 | 82.8 | +3.19 (+4.01%) | 150,716 |
| 9 Mar 2021 | USD | 83.75 | 84.19 | 77.11 | 79.61 | 79.61 | -4.07 (-4.86%) | 373,711 |
| 8 Mar 2021 | USD | 74.5 | 84.82 | 74.21 | 83.68 | 83.68 | +9.45 (+12.73%) | 284,099 |
| 5 Mar 2021 | USD | 71.48 | 74.69 | 69.94 | 74.23 | 74.23 | +2.4 (+3.34%) | 209,807 |
| 4 Mar 2021 | USD | 71 | 72.28 | 69.97 | 71.83 | 71.83 | +1.08 (+1.53%) | 244,083 |
| 3 Mar 2021 | USD | 69.04 | 72.43 | 69.04 | 70.75 | 70.75 | +2.11 (+3.07%) | 195,875 |
| 2 Mar 2021 | USD | 67.05 | 69.1 | 66.91 | 68.64 | 68.64 | +1.55 (+2.31%) | 111,432 |
| 1 Mar 2021 | USD | 65.06 | 67.78 | 64.49 | 67.09 | 67.09 | +2.83 (+4.40%) | 97,962 |
| 26 Feb 2021 | USD | 62.62 | 64.815 | 61.17 | 64.26 | 64.26 | +1.8 (+2.88%) | 228,062 |
| 25 Feb 2021 | USD | 66.97 | 67.77 | 61.98 | 62.46 | 62.46 | -3.07 (-4.68%) | 235,144 |
| 24 Feb 2021 | USD | 63.88 | 66.08 | 63.88 | 65.53 | 65.53 | +1.12 (+1.74%) | 141,904 |
| 23 Feb 2021 | USD | 66.5 | 66.85 | 63.29 | 64.41 | 64.41 | -1.59 (-2.41%) | 155,265 |
| 22 Feb 2021 | USD | 64.19 | 67.1 | 63.34 | 66 | 66 | +3.33 (+5.31%) | 171,783 |
| 19 Feb 2021 | USD | 62.45 | 63.6 | 62.3001 | 62.67 | 62.67 | +0.48 (+0.77%) | 244,545 |
| 18 Feb 2021 | USD | 61.61 | 62.945 | 61.46 | 62.19 | 62.19 | +1.17 (+1.92%) | 90,749 |
| 17 Feb 2021 | USD | 58.58 | 61.25 | 58.58 | 61.02 | 61.02 | +1.75 (+2.95%) | 90,841 |
| 16 Feb 2021 | USD | 58.1 | 59.52 | 57.41 | 59.27 | 59.27 | +1.01 (+1.73%) | 108,780 |
| 12 Feb 2021 | USD | 57.01 | 58.84 | 57.01 | 58.26 | 58.26 | +1.02 (+1.78%) | 69,054 |
| 11 Feb 2021 | USD | 56.47 | 57.76 | 56.35 | 57.24 | 57.24 | +0.63 (+1.11%) | 75,065 |
