| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 37.01 | 37.01 | 33.85 | 35.37 | 35.37 | -3.18 (-8.25%) | 106,078 |
| 19 Apr 2022 | USD | 37.76 | 38.7898 | 37.76 | 38.55 | 38.55 | +0.36 (+0.94%) | 53,020 |
| 18 Apr 2022 | USD | 38.73 | 38.73 | 37.91 | 38.19 | 38.19 | -0.37 (-0.96%) | 36,236 |
| 14 Apr 2022 | USD | 39.26 | 39.59 | 38.48 | 38.56 | 38.56 | -0.28 (-0.72%) | 108,829 |
| 13 Apr 2022 | USD | 38.66 | 39.08 | 38.45 | 38.84 | 38.84 | +0.06 (+0.15%) | 32,844 |
| 12 Apr 2022 | USD | 38.76 | 39.59 | 38.56 | 38.78 | 38.78 | +0.31 (+0.81%) | 56,018 |
| 11 Apr 2022 | USD | 39.12 | 39.76 | 38.4 | 38.47 | 38.47 | -0.18 (-0.47%) | 82,300 |
| 8 Apr 2022 | USD | 37.08 | 38.68 | 37.08 | 38.65 | 38.65 | +0.68 (+1.79%) | 104,237 |
| 7 Apr 2022 | USD | 38.44 | 38.44 | 37.1653 | 37.97 | 37.97 | -0.64 (-1.66%) | 61,216 |
| 6 Apr 2022 | USD | 39.56 | 39.63 | 38.1755 | 38.61 | 38.61 | -1.01 (-2.55%) | 43,695 |
| 5 Apr 2022 | USD | 41.07 | 41.07 | 39.59 | 39.62 | 39.62 | -1.16 (-2.84%) | 43,863 |
| 4 Apr 2022 | USD | 40.02 | 40.955 | 39.16 | 40.78 | 40.78 | +0.52 (+1.29%) | 77,293 |
| 1 Apr 2022 | USD | 40.88 | 40.88 | 39.54 | 40.26 | 40.26 | -0.15 (-0.37%) | 87,329 |
| 31 Mar 2022 | USD | 40.75 | 40.909 | 40.03 | 40.41 | 40.41 | -0.51 (-1.25%) | 57,281 |
| 30 Mar 2022 | USD | 41.03 | 41.25 | 40.77 | 40.92 | 40.92 | +0.14 (+0.34%) | 49,298 |
| 29 Mar 2022 | USD | 40.67 | 40.89 | 40.34 | 40.78 | 40.78 | +0.53 (+1.32%) | 31,576 |
| 28 Mar 2022 | USD | 41.49 | 41.87 | 39.7277 | 40.25 | 40.25 | -1.24 (-2.99%) | 40,953 |
| 25 Mar 2022 | USD | 40.46 | 41.645 | 40.395 | 41.49 | 41.49 | +1.03 (+2.55%) | 92,042 |
| 24 Mar 2022 | USD | 40.27 | 40.7 | 40.08 | 40.46 | 40.46 | +0.04 (+0.10%) | 60,930 |
| 23 Mar 2022 | USD | 40.2 | 41.24 | 39.92 | 40.42 | 40.42 | +0.2 (+0.50%) | 61,506 |
| 22 Mar 2022 | USD | 39.07 | 41.12 | 39.07 | 40.22 | 40.22 | +1.15 (+2.94%) | 83,653 |
| 21 Mar 2022 | USD | 39.79 | 40.28 | 38.49 | 39.07 | 39.07 | -0.19 (-0.48%) | 82,041 |
| 18 Mar 2022 | USD | 40.36 | 40.55 | 39.19 | 39.26 | 39.26 | -1.21 (-2.99%) | 282,127 |
| 17 Mar 2022 | USD | 39 | 40.63 | 38.75 | 40.47 | 40.47 | +1.14 (+2.90%) | 156,631 |
| 16 Mar 2022 | USD | 38.15 | 39.33 | 38.15 | 39.33 | 39.33 | +1.23 (+3.23%) | 60,239 |
| 15 Mar 2022 | USD | 38.56 | 39.34 | 37.52 | 38.1 | 38.1 | -0.53 (-1.37%) | 75,992 |
| 14 Mar 2022 | USD | 35.16 | 39.2194 | 35.13 | 38.63 | 38.63 | +3.02 (+8.48%) | 146,014 |
| 11 Mar 2022 | USD | 36.57 | 36.68 | 35.57 | 35.61 | 35.61 | -0.7 (-1.93%) | 68,541 |
| 10 Mar 2022 | USD | 36.44 | 36.88 | 35.61 | 36.31 | 36.31 | -0.43 (-1.17%) | 50,620 |
| 9 Mar 2022 | USD | 37.55 | 38.14 | 36.63 | 36.74 | 36.74 | -0.08 (-0.22%) | 65,264 |
