| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 55 | 57.18 | 54.61 | 56.61 | 56.61 | +1.58 (+2.87%) | 75,431 |
| 9 Feb 2021 | USD | 54.35 | 55.45 | 52.69 | 55.03 | 55.03 | +0.46 (+0.84%) | 72,527 |
| 8 Feb 2021 | USD | 53.19 | 55.28 | 52.9 | 54.57 | 54.57 | +0.51 (+0.94%) | 74,090 |
| 5 Feb 2021 | USD | 51.93 | 54.85 | 50.9711 | 54.06 | 54.06 | +1.96 (+3.76%) | 76,331 |
| 4 Feb 2021 | USD | 50.52 | 52.11 | 49.6 | 52.1 | 52.1 | -0.03 (-0.06%) | 129,236 |
| 3 Feb 2021 | USD | 49.94 | 52.38 | 49.28 | 52.13 | 52.13 | +1.83 (+3.64%) | 57,171 |
| 2 Feb 2021 | USD | 51.12 | 52.11 | 49.85 | 50.3 | 50.3 | -2.08 (-3.97%) | 92,860 |
| 1 Feb 2021 | USD | 48.88 | 52.55 | 48.7 | 52.38 | 52.38 | +3.72 (+7.64%) | 177,747 |
| 29 Jan 2021 | USD | 51.09 | 53.1 | 48.3448 | 48.66 | 48.66 | -1.74 (-3.45%) | 124,258 |
| 28 Jan 2021 | USD | 54.91 | 56.01 | 48.16 | 50.4 | 50.4 | -5.64 (-10.06%) | 246,795 |
| 27 Jan 2021 | USD | 52.13 | 58.68 | 52.02 | 56.04 | 56.04 | +4.26 (+8.23%) | 499,883 |
| 26 Jan 2021 | USD | 47.85 | 52.06 | 47.85 | 51.78 | 51.78 | +3.95 (+8.26%) | 188,762 |
| 25 Jan 2021 | USD | 46.14 | 51.35 | 46.14 | 47.83 | 47.83 | +1.83 (+3.98%) | 295,988 |
| 22 Jan 2021 | USD | 45.11 | 46.2 | 44.175 | 46 | 46 | +0.61 (+1.34%) | 47,653 |
| 21 Jan 2021 | USD | 44.36 | 46 | 44.36 | 45.39 | 45.39 | +1.5 (+3.42%) | 43,464 |
| 20 Jan 2021 | USD | 43.99 | 44.5 | 43.53 | 43.89 | 43.89 | -0.08 (-0.18%) | 57,644 |
| 19 Jan 2021 | USD | 45 | 45.37 | 43.72 | 43.97 | 43.97 | -1.88 (-4.10%) | 101,788 |
| 15 Jan 2021 | USD | 46.01 | 46.47 | 45.24 | 45.85 | 45.85 | -0.37 (-0.80%) | 74,273 |
| 14 Jan 2021 | USD | 43.52 | 47.06 | 43.29 | 46.22 | 46.22 | +2.7 (+6.20%) | 134,381 |
| 13 Jan 2021 | USD | 42.34 | 43.8 | 42.24 | 43.52 | 43.52 | +1.35 (+3.20%) | 38,540 |
| 12 Jan 2021 | USD | 41.44 | 43.1281 | 41.34 | 42.17 | 42.17 | +0.62 (+1.49%) | 55,333 |
| 11 Jan 2021 | USD | 40.26 | 41.87 | 40.26 | 41.55 | 41.55 | +0.89 (+2.19%) | 46,841 |
| 8 Jan 2021 | USD | 40.79 | 40.84 | 40.11 | 40.66 | 40.66 | +0.01 (+0.02%) | 28,276 |
| 7 Jan 2021 | USD | 40.93 | 41 | 39.9622 | 40.65 | 40.65 | +0.21 (+0.52%) | 46,415 |
| 6 Jan 2021 | USD | 38.34 | 41.24 | 38.21 | 40.44 | 40.44 | +3.05 (+8.16%) | 109,167 |
| 5 Jan 2021 | USD | 37.2 | 37.59 | 36.7127 | 37.39 | 37.39 | +0.06 (+0.16%) | 51,753 |
| 4 Jan 2021 | USD | 38.17 | 38.36 | 37.04 | 37.33 | 37.33 | -0.49 (-1.30%) | 36,987 |
| 31 Dec 2020 | USD | 37.6 | 38.08 | 37.15 | 37.82 | 37.82 | +0.21 (+0.56%) | 48,288 |
| 30 Dec 2020 | USD | 37.17 | 38.12 | 37.17 | 37.61 | 37.61 | +0.14 (+0.37%) | 56,518 |
| 29 Dec 2020 | USD | 37.63 | 37.7112 | 37.16 | 37.47 | 37.47 | -0.19 (-0.50%) | 41,727 |
