| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 37.03 | 37.846 | 37.03 | 37.66 | 37.66 | +0.63 (+1.70%) | 46,872 |
| 24 Dec 2020 | USD | 36.91 | 37.11 | 36.415 | 37.03 | 37.03 | -0.05 (-0.13%) | 17,608 |
| 23 Dec 2020 | USD | 35.75 | 37.36 | 35.645 | 37.08 | 37.08 | +1.13 (+3.14%) | 60,624 |
| 22 Dec 2020 | USD | 36.74 | 36.74 | 35.1174 | 35.95 | 35.95 | +0.21 (+0.59%) | 51,427 |
| 21 Dec 2020 | USD | 35.66 | 35.9416 | 35.205 | 35.74 | 35.74 | -0.63 (-1.73%) | 38,907 |
| 18 Dec 2020 | USD | 36.88 | 36.88 | 35.945 | 36.37 | 36.37 | -0.76 (-2.05%) | 84,909 |
| 17 Dec 2020 | USD | 36.49 | 37.13 | 36.27 | 37.13 | 37.13 | +0.52 (+1.42%) | 87,495 |
| 16 Dec 2020 | USD | 36.625 | 37.29 | 35.67 | 36.61 | 36.61 | +0.78 (+2.18%) | 47,362 |
| 15 Dec 2020 | USD | 35.72 | 36.33 | 35.42 | 35.83 | 35.83 | +0.47 (+1.33%) | 26,307 |
| 14 Dec 2020 | USD | 36.6 | 36.67 | 35.271 | 35.36 | 35.36 | -1.25 (-3.41%) | 90,300 |
| 11 Dec 2020 | USD | 36.57 | 36.72 | 35.9 | 36.61 | 36.61 | -0.23 (-0.62%) | 27,705 |
| 10 Dec 2020 | USD | 37.24 | 37.455 | 36.69 | 36.84 | 36.84 | -0.36 (-0.97%) | 29,514 |
| 9 Dec 2020 | USD | 37.85 | 37.85 | 37.001 | 37.2 | 37.2 | -0.4 (-1.06%) | 35,993 |
| 8 Dec 2020 | USD | 37.5 | 38.355 | 37.3201 | 37.6 | 37.6 | 0.0 (0.0%) | 32,320 |
| 7 Dec 2020 | USD | 37.9 | 37.9 | 37.075 | 37.6 | 37.6 | -0.25 (-0.66%) | 47,184 |
| 4 Dec 2020 | USD | 37.69 | 37.98 | 37.32 | 37.85 | 37.85 | +0.37 (+0.99%) | 29,212 |
| 3 Dec 2020 | USD | 37.49 | 38.01 | 37.21 | 37.48 | 37.48 | +0.18 (+0.48%) | 48,886 |
| 2 Dec 2020 | USD | 37.35 | 37.6199 | 36.5 | 37.3 | 37.3 | -0.1 (-0.27%) | 36,041 |
| 1 Dec 2020 | USD | 36.91 | 38.26 | 36.8296 | 37.4 | 37.4 | +0.92 (+2.52%) | 96,762 |
| 30 Nov 2020 | USD | 36.14 | 36.69 | 35.73 | 36.48 | 36.48 | +0.12 (+0.33%) | 49,958 |
| 27 Nov 2020 | USD | 35.65 | 36.42 | 35.65 | 36.36 | 36.36 | +0.43 (+1.20%) | 24,494 |
| 25 Nov 2020 | USD | 36.17 | 36.17 | 34.76 | 35.93 | 35.93 | +0.26 (+0.73%) | 47,949 |
| 24 Nov 2020 | USD | 36 | 36.095 | 35.4 | 35.67 | 35.67 | -0.33 (-0.92%) | 56,367 |
| 23 Nov 2020 | USD | 35.52 | 36.72 | 35.52 | 36 | 36 | +0.61 (+1.72%) | 48,976 |
| 20 Nov 2020 | USD | 34.72 | 35.4 | 34.5 | 35.39 | 35.39 | +0.6 (+1.72%) | 48,977 |
| 19 Nov 2020 | USD | 33.63 | 34.85 | 33.63 | 34.79 | 34.79 | +0.83 (+2.44%) | 41,064 |
| 18 Nov 2020 | USD | 34.24 | 34.53 | 33.665 | 33.96 | 33.96 | +0.13 (+0.38%) | 22,163 |
| 17 Nov 2020 | USD | 32.78 | 34.05 | 32.12 | 33.83 | 33.83 | +0.77 (+2.33%) | 57,673 |
| 16 Nov 2020 | USD | 31.99 | 33.6425 | 31.99 | 33.06 | 33.06 | +1.37 (+4.32%) | 72,519 |
| 13 Nov 2020 | USD | 30.62 | 31.82 | 30.62 | 31.69 | 31.69 | +1.19 (+3.90%) | 37,346 |
