| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 36.55 | 38.54 | 36.55 | 36.82 | 36.82 | +0.17 (+0.46%) | 54,607 |
| 7 Mar 2022 | USD | 37.65 | 37.65 | 36.42 | 36.65 | 36.65 | -0.76 (-2.03%) | 173,666 |
| 4 Mar 2022 | USD | 38.4 | 38.79 | 37.06 | 37.41 | 37.41 | -1.38 (-3.56%) | 94,856 |
| 3 Mar 2022 | USD | 37.08 | 39.28 | 37.08 | 38.79 | 38.79 | -0.27 (-0.69%) | 182,737 |
| 2 Mar 2022 | USD | 36.14 | 39.61 | 36.09 | 39.06 | 39.06 | +3.19 (+8.89%) | 236,963 |
| 1 Mar 2022 | USD | 34.02 | 36.73 | 33.87 | 35.87 | 35.87 | +1.82 (+5.35%) | 126,921 |
| 28 Feb 2022 | USD | 32.64 | 34.55 | 32.64 | 34.05 | 34.05 | +1.07 (+3.24%) | 156,950 |
| 25 Feb 2022 | USD | 32.65 | 33.1 | 31.74 | 32.98 | 32.98 | +0.39 (+1.20%) | 76,982 |
| 24 Feb 2022 | USD | 31.2 | 32.71 | 31.18 | 32.59 | 32.59 | +0.42 (+1.31%) | 119,678 |
| 23 Feb 2022 | USD | 31.73 | 32.855 | 31.5 | 32.17 | 32.17 | +0.81 (+2.58%) | 113,025 |
| 22 Feb 2022 | USD | 33.06 | 33.21 | 31.29 | 31.36 | 31.36 | -1.32 (-4.04%) | 187,488 |
| 18 Feb 2022 | USD | 33 | 33.35 | 31.7 | 32.68 | 32.68 | -0.32 (-0.97%) | 173,605 |
| 17 Feb 2022 | USD | 32.89 | 33.9848 | 32.51 | 33 | 33 | +0.17 (+0.52%) | 104,116 |
| 16 Feb 2022 | USD | 33.57 | 34 | 31.18 | 32.83 | 32.83 | -6.4 (-16.31%) | 717,829 |
| 15 Feb 2022 | USD | 38.37 | 39.31 | 38.23 | 39.23 | 39.23 | +0.95 (+2.48%) | 74,450 |
| 14 Feb 2022 | USD | 39.1 | 39.63 | 37.98 | 38.28 | 38.28 | -0.94 (-2.40%) | 39,889 |
| 11 Feb 2022 | USD | 39.04 | 39.9299 | 38.711 | 39.22 | 39.22 | +0.18 (+0.46%) | 68,986 |
| 10 Feb 2022 | USD | 38.71 | 39.666 | 38.49 | 39.04 | 39.04 | 0.0 (0.0%) | 113,100 |
| 9 Feb 2022 | USD | 37.8 | 39.04 | 37.75 | 39.04 | 39.04 | +1.24 (+3.28%) | 51,800 |
| 8 Feb 2022 | USD | 37.22 | 37.82 | 36.91 | 37.8 | 37.8 | +0.62 (+1.67%) | 69,700 |
| 7 Feb 2022 | USD | 36.68 | 37.519 | 36.591 | 37.18 | 37.18 | +0.6 (+1.64%) | 48,700 |
| 4 Feb 2022 | USD | 36.22 | 36.9 | 35.71 | 36.58 | 36.58 | +0.36 (+0.99%) | 46,000 |
| 3 Feb 2022 | USD | 35.44 | 37.195 | 35.29 | 36.22 | 36.22 | +0.33 (+0.92%) | 71,300 |
| 2 Feb 2022 | USD | 37 | 37 | 35.8 | 35.89 | 35.89 | -0.98 (-2.66%) | 97,700 |
| 1 Feb 2022 | USD | 36.52 | 37.43 | 35.985 | 36.87 | 36.87 | +0.29 (+0.79%) | 75,577 |
| 31 Jan 2022 | USD | 36.2 | 36.81 | 35.28 | 36.58 | 36.58 | +0.37 (+1.02%) | 94,238 |
| 28 Jan 2022 | USD | 34.97 | 36.21 | 34.13 | 36.21 | 36.21 | +1.75 (+5.08%) | 74,300 |
| 27 Jan 2022 | USD | 34.99 | 35.22 | 34.22 | 34.46 | 34.46 | -0.24 (-0.69%) | 38,300 |
| 26 Jan 2022 | USD | 35.85 | 36.439 | 34.125 | 34.7 | 34.7 | -1.11 (-3.10%) | 80,900 |
| 25 Jan 2022 | USD | 35 | 36.195 | 34.27 | 35.81 | 35.81 | +0.27 (+0.76%) | 136,096 |
