| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 34.14 | 35.58 | 33.08 | 35.54 | 35.54 | +1 (+2.90%) | 163,164 |
| 21 Jan 2022 | USD | 35.57 | 36.24 | 34.36 | 34.54 | 34.54 | -2.99 (-7.97%) | 151,400 |
| 20 Jan 2022 | USD | 38.86 | 39.51 | 37.41 | 37.53 | 37.53 | -1.44 (-3.70%) | 60,300 |
| 19 Jan 2022 | USD | 39.33 | 40.22 | 38.68 | 38.97 | 38.97 | -0.39 (-0.99%) | 74,300 |
| 18 Jan 2022 | USD | 41.01 | 41.8 | 38.965 | 39.36 | 39.36 | -1.82 (-4.42%) | 111,900 |
| 14 Jan 2022 | USD | 40.09 | 41.2 | 39.69 | 41.18 | 41.18 | +0.65 (+1.60%) | 88,200 |
| 13 Jan 2022 | USD | 39.745 | 41 | 39.4 | 40.53 | 40.53 | +1.49 (+3.82%) | 138,800 |
| 12 Jan 2022 | USD | 39.44 | 39.64 | 38.64 | 39.04 | 39.04 | +0.01 (+0.03%) | 91,000 |
| 11 Jan 2022 | USD | 39.45 | 39.49 | 38.39 | 39.03 | 39.03 | +0.2 (+0.52%) | 100,600 |
| 10 Jan 2022 | USD | 39.84 | 39.97 | 38.15 | 38.83 | 38.83 | -0.07 (-0.18%) | 150,400 |
| 7 Jan 2022 | USD | 36.41 | 39 | 36.41 | 38.9 | 38.9 | +2.84 (+7.88%) | 115,600 |
| 6 Jan 2022 | USD | 36.42 | 36.84 | 35.5 | 36.06 | 36.06 | +0.01 (+0.03%) | 76,000 |
| 5 Jan 2022 | USD | 37.2 | 37.99 | 35.83 | 36.05 | 36.05 | -0.8 (-2.17%) | 135,900 |
| 4 Jan 2022 | USD | 36.27 | 37.242 | 35.95 | 36.85 | 36.85 | +0.91 (+2.53%) | 126,300 |
| 3 Jan 2022 | USD | 33.75 | 36.375 | 33.75 | 35.94 | 35.94 | +2.57 (+7.70%) | 93,600 |
| 31 Dec 2021 | USD | 34.52 | 34.8 | 33.35 | 33.37 | 33.37 | -1.26 (-3.64%) | 107,100 |
| 30 Dec 2021 | USD | 33.835 | 35.29 | 33.17 | 34.63 | 34.63 | +1.35 (+4.06%) | 171,400 |
| 29 Dec 2021 | USD | 33.23 | 33.629 | 32.881 | 33.28 | 33.28 | -0.09 (-0.27%) | 127,800 |
| 28 Dec 2021 | USD | 33.21 | 34.18 | 33.21 | 33.37 | 33.37 | +0.04 (+0.12%) | 85,300 |
| 27 Dec 2021 | USD | 34.3 | 34.385 | 33.24 | 33.33 | 33.33 | -0.95 (-2.77%) | 77,500 |
| 23 Dec 2021 | USD | 32.55 | 34.38 | 32.5 | 34.28 | 34.28 | +1.89 (+5.84%) | 78,900 |
| 22 Dec 2021 | USD | 32.59 | 32.82 | 32.16 | 32.39 | 32.39 | -0.36 (-1.10%) | 80,100 |
| 21 Dec 2021 | USD | 32.33 | 33.74 | 32.33 | 32.75 | 32.75 | +0.81 (+2.54%) | 131,400 |
| 20 Dec 2021 | USD | 33.28 | 33.28 | 31.8 | 31.94 | 31.94 | -1.26 (-3.80%) | 99,300 |
| 17 Dec 2021 | USD | 33.1 | 33.5 | 32.055 | 33.2 | 33.2 | 0.0 (0.0%) | 308,400 |
| 16 Dec 2021 | USD | 33 | 33.513 | 32.71 | 33.2 | 33.2 | +0.55 (+1.68%) | 117,000 |
| 15 Dec 2021 | USD | 32.65 | 32.72 | 31.853 | 32.65 | 32.65 | -0.1 (-0.31%) | 91,800 |
| 14 Dec 2021 | USD | 33.12 | 33.57 | 32.68 | 32.75 | 32.75 | -0.78 (-2.33%) | 238,000 |
| 13 Dec 2021 | USD | 34.53 | 34.71 | 33.35 | 33.53 | 33.53 | -1.23 (-3.54%) | 77,600 |
| 10 Dec 2021 | USD | 34.6 | 34.9236 | 34.27 | 34.76 | 34.76 | +0.32 (+0.93%) | 56,599 |
