| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1986 | USD | 54.7734 | 55.2602 | 54.7734 | 54.7734 | 54.7734 | -0.974 (-1.75%) | 117,680 |
| 20 Mar 1986 | USD | 55.7471 | 55.7471 | 53.3127 | 55.7471 | 55.7471 | +2.921 (+5.53%) | 241,840 |
| 19 Mar 1986 | USD | 52.8259 | 53.7996 | 51.8521 | 52.8259 | 52.8259 | -0.852 (-1.59%) | 259,840 |
| 18 Mar 1986 | USD | 53.6779 | 54.8951 | 53.4344 | 53.6779 | 53.6779 | -1.339 (-2.43%) | 89,760 |
| 17 Mar 1986 | USD | 55.0168 | 56.9643 | 55.0168 | 55.0168 | 55.0168 | -1.948 (-3.42%) | 199,280 |
| 14 Mar 1986 | USD | 56.9643 | 57.6946 | 56.4774 | 56.9643 | 56.9643 | -0.609 (-1.06%) | 94,800 |
| 13 Mar 1986 | USD | 57.5729 | 57.5729 | 56.3557 | 57.5729 | 57.5729 | +0.609 (+1.07%) | 94,480 |
| 12 Mar 1986 | USD | 56.9643 | 57.2077 | 56.7208 | 56.9643 | 56.9643 | -0.365 (-0.64%) | 130,400 |
| 11 Mar 1986 | USD | 57.3294 | 57.3294 | 55.8688 | 57.3294 | 57.3294 | +1.461 (+2.61%) | 183,040 |
| 10 Mar 1986 | USD | 55.8688 | 55.8688 | 55.8688 | 55.8688 | 55.8688 | -0.122 (-0.22%) | 122,560 |
| 7 Mar 1986 | USD | 55.9905 | 56.234 | 55.7471 | 55.9905 | 55.9905 | 0.0 (0.0%) | 80,320 |
| 6 Mar 1986 | USD | 55.9905 | 55.9905 | 55.7471 | 55.9905 | 55.9905 | +0.122 (+0.22%) | 32,160 |
| 5 Mar 1986 | USD | 55.8688 | 56.1123 | 55.6254 | 55.8688 | 55.8688 | -0.122 (-0.22%) | 36,160 |
| 4 Mar 1986 | USD | 55.9905 | 56.4774 | 55.0168 | 55.9905 | 55.9905 | +0.852 (+1.55%) | 128,720 |
| 3 Mar 1986 | USD | 55.1385 | 55.8688 | 55.1385 | 55.1385 | 55.1385 | -0.609 (-1.09%) | 47,120 |
| 28 Feb 1986 | USD | 55.7471 | 55.9905 | 55.5037 | 55.7471 | 55.7471 | +0.243 (+0.44%) | 84,160 |
| 27 Feb 1986 | USD | 55.5037 | 55.5037 | 54.043 | 55.5037 | 55.5037 | +1.704 (+3.17%) | 104,320 |
| 26 Feb 1986 | USD | 53.7996 | 53.7996 | 53.5562 | 53.7996 | 53.7996 | +0.243 (+0.45%) | 36,560 |
| 25 Feb 1986 | USD | 53.5562 | 53.5562 | 53.3127 | 53.5562 | 53.5562 | +0.243 (+0.46%) | 83,200 |
| 24 Feb 1986 | USD | 53.3127 | 54.2865 | 52.8259 | 53.3127 | 53.3127 | -0.243 (-0.45%) | 39,200 |
| 21 Feb 1986 | USD | 53.5562 | 54.2865 | 53.3127 | 53.5562 | 53.5562 | -0.487 (-0.90%) | 74,400 |
| 20 Feb 1986 | USD | 54.043 | 54.043 | 53.0693 | 54.043 | 54.043 | +0.974 (+1.83%) | 51,680 |
| 19 Feb 1986 | USD | 53.0693 | 53.7996 | 52.339 | 53.0693 | 53.0693 | +0.243 (+0.46%) | 195,280 |
| 18 Feb 1986 | USD | 52.8259 | 53.3127 | 52.5824 | 52.8259 | 52.8259 | 0.0 (0.0%) | 61,600 |
| 17 Feb 1986 | USD | 52.8259 | 52.8259 | 52.8259 | 52.8259 | 52.8259 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 52.8259 | 53.0693 | 50.6349 | 52.8259 | 52.8259 | +2.313 (+4.58%) | 237,200 |
| 13 Feb 1986 | USD | 50.5132 | 51.0001 | 50.5132 | 50.5132 | 50.5132 | -0.365 (-0.72%) | 78,560 |
| 12 Feb 1986 | USD | 50.8784 | 51.1218 | 50.6349 | 50.8784 | 50.8784 | +0.365 (+0.72%) | 113,040 |
| 11 Feb 1986 | USD | 50.5132 | 51.2435 | 50.0263 | 50.5132 | 50.5132 | -0.609 (-1.19%) | 87,920 |
| 10 Feb 1986 | USD | 51.1218 | 51.1218 | 50.3915 | 51.1218 | 51.1218 | +0.487 (+0.96%) | 57,760 |
