| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1986 | USD | 50.6349 | 50.8784 | 50.148 | 50.6349 | 50.6349 | -0.243 (-0.48%) | 34,480 |
| 6 Feb 1986 | USD | 50.8784 | 50.8784 | 50.6349 | 50.8784 | 50.8784 | +0.243 (+0.48%) | 43,040 |
| 5 Feb 1986 | USD | 50.6349 | 51.1218 | 50.3915 | 50.6349 | 50.6349 | -0.243 (-0.48%) | 65,280 |
| 4 Feb 1986 | USD | 50.8784 | 51.1218 | 50.8784 | 50.8784 | 50.8784 | 0.0 (0.0%) | 98,400 |
| 3 Feb 1986 | USD | 50.8784 | 51.3652 | 50.6349 | 50.8784 | 50.8784 | -0.73 (-1.42%) | 42,160 |
| 31 Jan 1986 | USD | 51.6087 | 51.6087 | 50.6349 | 51.6087 | 51.6087 | +0.487 (+0.95%) | 56,320 |
| 30 Jan 1986 | USD | 51.1218 | 51.6087 | 50.8784 | 51.1218 | 51.1218 | -0.243 (-0.47%) | 72,720 |
| 29 Jan 1986 | USD | 51.3652 | 52.0955 | 51.3652 | 51.3652 | 51.3652 | +1.461 (+2.93%) | 211,440 |
| 28 Jan 1986 | USD | 49.9046 | 50.6349 | 49.4177 | 49.9046 | 49.9046 | -0.852 (-1.68%) | 194,640 |
| 27 Jan 1986 | USD | 50.7566 | 51.0001 | 50.5132 | 50.7566 | 50.7566 | -0.122 (-0.24%) | 141,440 |
| 24 Jan 1986 | USD | 50.8784 | 52.339 | 49.6612 | 50.8784 | 50.8784 | -1.339 (-2.56%) | 257,680 |
| 23 Jan 1986 | USD | 52.2173 | 52.4607 | 51.2435 | 52.2173 | 52.2173 | -0.487 (-0.92%) | 75,040 |
| 22 Jan 1986 | USD | 52.7041 | 53.4344 | 52.4607 | 52.7041 | 52.7041 | -0.852 (-1.59%) | 89,360 |
| 21 Jan 1986 | USD | 53.5562 | 53.7996 | 53.3127 | 53.5562 | 53.5562 | -0.243 (-0.45%) | 44,480 |
| 20 Jan 1986 | USD | 53.7996 | 54.043 | 53.3127 | 53.7996 | 53.7996 | +0.243 (+0.45%) | 22,880 |
| 17 Jan 1986 | USD | 53.5562 | 54.043 | 53.3127 | 53.5562 | 53.5562 | -0.243 (-0.45%) | 143,600 |
| 16 Jan 1986 | USD | 53.7996 | 53.7996 | 53.3127 | 53.7996 | 53.7996 | +0.365 (+0.68%) | 151,440 |
| 15 Jan 1986 | USD | 53.4344 | 53.6779 | 53.191 | 53.4344 | 53.4344 | 0.0 (0.0%) | 48,960 |
| 14 Jan 1986 | USD | 53.4344 | 54.1648 | 53.4344 | 53.4344 | 53.4344 | +0.122 (+0.23%) | 19,120 |
| 13 Jan 1986 | USD | 53.3127 | 54.043 | 53.3127 | 53.3127 | 53.3127 | -0.73 (-1.35%) | 43,280 |
| 10 Jan 1986 | USD | 54.043 | 55.0168 | 53.5562 | 54.043 | 54.043 | -0.73 (-1.33%) | 140,240 |
| 9 Jan 1986 | USD | 54.7734 | 55.5037 | 53.3127 | 54.7734 | 54.7734 | +0.73 (+1.35%) | 298,000 |
| 8 Jan 1986 | USD | 54.043 | 56.7208 | 53.7996 | 54.043 | 54.043 | -1.095 (-1.99%) | 146,640 |
| 7 Jan 1986 | USD | 55.1385 | 55.6254 | 55.1385 | 55.1385 | 55.1385 | +0.365 (+0.67%) | 103,600 |
| 6 Jan 1986 | USD | 54.7734 | 55.7471 | 54.7734 | 54.7734 | 54.7734 | -0.487 (-0.88%) | 43,760 |
| 3 Jan 1986 | USD | 55.2602 | 55.7471 | 53.3127 | 55.2602 | 55.2602 | +2.069 (+3.89%) | 178,960 |
| 2 Jan 1986 | USD | 53.191 | 53.191 | 52.7041 | 53.191 | 53.191 | +0.122 (+0.23%) | 39,360 |
| 1 Jan 1986 | USD | 53.0693 | 53.0693 | 53.0693 | 53.0693 | 53.0693 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 53.0693 | 53.0693 | 52.5824 | 53.0693 | 53.0693 | -0.122 (-0.23%) | 37,360 |
| 30 Dec 1985 | USD | 53.191 | 53.191 | 52.9476 | 53.191 | 53.191 | -0.122 (-0.23%) | 22,880 |
