| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1985 | USD | 53.3127 | 53.5562 | 52.5824 | 53.3127 | 53.3127 | +0.365 (+0.69%) | 100,400 |
| 26 Dec 1985 | USD | 52.9476 | 52.9476 | 52.7041 | 52.9476 | 52.9476 | +0.243 (+0.46%) | 25,360 |
| 25 Dec 1985 | USD | 52.7041 | 52.7041 | 52.7041 | 52.7041 | 52.7041 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 52.7041 | 53.191 | 52.2173 | 52.7041 | 52.7041 | +0.122 (+0.23%) | 56,560 |
| 23 Dec 1985 | USD | 52.5824 | 54.2865 | 52.5824 | 52.5824 | 52.5824 | -1.826 (-3.36%) | 107,920 |
| 20 Dec 1985 | USD | 54.4082 | 55.8688 | 53.9213 | 54.4082 | 54.4082 | -0.609 (-1.11%) | 118,000 |
| 19 Dec 1985 | USD | 55.0168 | 55.2602 | 54.2865 | 55.0168 | 55.0168 | +0.365 (+0.67%) | 118,960 |
| 18 Dec 1985 | USD | 54.6516 | 56.8426 | 54.6516 | 54.6516 | 54.6516 | -1.461 (-2.60%) | 113,200 |
| 17 Dec 1985 | USD | 56.1123 | 56.8426 | 55.8688 | 56.1123 | 56.1123 | -0.974 (-1.71%) | 109,440 |
| 16 Dec 1985 | USD | 57.086 | 58.0598 | 56.5991 | 57.086 | 57.086 | -0.365 (-0.64%) | 310,480 |
| 13 Dec 1985 | USD | 57.4512 | 58.4249 | 57.2077 | 57.4512 | 57.4512 | +0.365 (+0.64%) | 224,480 |
| 12 Dec 1985 | USD | 57.086 | 57.3294 | 55.8688 | 57.086 | 57.086 | +1.704 (+3.08%) | 299,840 |
| 11 Dec 1985 | USD | 55.3819 | 56.3557 | 55.1385 | 55.3819 | 55.3819 | +0.365 (+0.66%) | 176,000 |
| 10 Dec 1985 | USD | 55.0168 | 55.2602 | 53.7996 | 55.0168 | 55.0168 | +0.243 (+0.44%) | 153,040 |
| 9 Dec 1985 | USD | 54.7734 | 55.7471 | 53.5562 | 54.7734 | 54.7734 | -1.582 (-2.81%) | 205,520 |
| 6 Dec 1985 | USD | 56.3557 | 57.3294 | 54.8951 | 56.3557 | 56.3557 | +0.487 (+0.87%) | 600,320 |
| 5 Dec 1985 | USD | 55.8688 | 61.2244 | 55.8688 | 55.8688 | 55.8688 | -5.964 (-9.65%) | 2,035,120 |
| 4 Dec 1985 | USD | 61.833 | 64.5108 | 58.4249 | 61.833 | 61.833 | +0.243 (+0.40%) | 1,520,640 |
| 3 Dec 1985 | USD | 61.5896 | 61.5896 | 56.234 | 61.5896 | 61.5896 | +4.869 (+8.58%) | 1,492,400 |
| 2 Dec 1985 | USD | 56.7208 | 56.7208 | 51.6087 | 56.7208 | 56.7208 | +1.826 (+3.33%) | 233,520 |
| 29 Nov 1985 | USD | 54.8951 | 55.8688 | 54.8951 | 54.8951 | 54.8951 | -0.609 (-1.10%) | 22,800 |
| 28 Nov 1985 | USD | 55.5037 | 55.5037 | 55.5037 | 55.5037 | 55.5037 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 55.5037 | 55.7471 | 55.0168 | 55.5037 | 55.5037 | +0.487 (+0.89%) | 31,760 |
| 26 Nov 1985 | USD | 55.0168 | 56.4774 | 54.5299 | 55.0168 | 55.0168 | -0.974 (-1.74%) | 43,520 |
| 25 Nov 1985 | USD | 55.9905 | 57.4512 | 55.9905 | 55.9905 | 55.9905 | -1.217 (-2.13%) | 61,360 |
| 22 Nov 1985 | USD | 57.2077 | 58.4249 | 56.9643 | 57.2077 | 57.2077 | +0.609 (+1.08%) | 112,240 |
| 21 Nov 1985 | USD | 56.5991 | 57.3294 | 56.1123 | 56.5991 | 56.5991 | +0.852 (+1.53%) | 54,320 |
| 20 Nov 1985 | USD | 55.7471 | 58.4249 | 55.0168 | 55.7471 | 55.7471 | -2.678 (-4.58%) | 145,520 |
| 19 Nov 1985 | USD | 58.4249 | 59.1552 | 55.2602 | 58.4249 | 58.4249 | +3.408 (+6.19%) | 357,760 |
| 18 Nov 1985 | USD | 55.0168 | 55.2602 | 52.339 | 55.0168 | 55.0168 | +2.678 (+5.12%) | 238,240 |
