| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1985 | USD | 45.7662 | 46.2531 | 45.7662 | 45.7662 | 45.7662 | -0.609 (-1.31%) | 67,920 |
| 3 Oct 1985 | USD | 46.3748 | 46.3748 | 46.1313 | 46.3748 | 46.3748 | +0.365 (+0.79%) | 71,200 |
| 2 Oct 1985 | USD | 46.0096 | 46.0096 | 46.0096 | 46.0096 | 46.0096 | +0.122 (+0.27%) | 73,760 |
| 1 Oct 1985 | USD | 45.8879 | 46.1313 | 45.401 | 45.8879 | 45.8879 | +0.243 (+0.53%) | 130,640 |
| 30 Sep 1985 | USD | 45.6445 | 45.6445 | 45.1576 | 45.6445 | 45.6445 | -0.122 (-0.27%) | 71,280 |
| 27 Sep 1985 | USD | 45.7662 | 45.7662 | 45.7662 | 45.7662 | 45.7662 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 45.7662 | 45.7662 | 44.7924 | 45.7662 | 45.7662 | +0.487 (+1.08%) | 434,640 |
| 25 Sep 1985 | USD | 45.2793 | 45.5227 | 45.0359 | 45.2793 | 45.2793 | +0.122 (+0.27%) | 45,200 |
| 24 Sep 1985 | USD | 45.1576 | 45.1576 | 44.6707 | 45.1576 | 45.1576 | +0.365 (+0.82%) | 201,920 |
| 23 Sep 1985 | USD | 44.7924 | 45.7662 | 44.549 | 44.7924 | 44.7924 | -0.365 (-0.81%) | 84,800 |
| 20 Sep 1985 | USD | 45.1576 | 45.8879 | 44.6707 | 45.1576 | 45.1576 | +0.609 (+1.37%) | 74,960 |
| 19 Sep 1985 | USD | 44.549 | 44.549 | 43.0884 | 44.549 | 44.549 | +1.582 (+3.68%) | 99,680 |
| 18 Sep 1985 | USD | 42.9667 | 43.2101 | 41.9929 | 42.9667 | 42.9667 | +1.339 (+3.22%) | 53,600 |
| 17 Sep 1985 | USD | 41.6277 | 42.8449 | 40.8974 | 41.6277 | 41.6277 | -1.217 (-2.84%) | 85,280 |
| 16 Sep 1985 | USD | 42.8449 | 44.3056 | 42.8449 | 42.8449 | 42.8449 | 0.0 (0.0%) | 57,760 |
| 13 Sep 1985 | USD | 42.8449 | 43.5752 | 42.6015 | 42.8449 | 42.8449 | -0.73 (-1.68%) | 96,160 |
| 12 Sep 1985 | USD | 43.5752 | 44.7924 | 43.5752 | 43.5752 | 43.5752 | -1.582 (-3.50%) | 79,840 |
| 11 Sep 1985 | USD | 45.1576 | 45.8879 | 45.1576 | 45.1576 | 45.1576 | -0.73 (-1.59%) | 54,560 |
| 10 Sep 1985 | USD | 45.8879 | 46.3748 | 45.8879 | 45.8879 | 45.8879 | -0.243 (-0.53%) | 73,040 |
| 9 Sep 1985 | USD | 46.1313 | 46.3748 | 46.1313 | 46.1313 | 46.1313 | -0.365 (-0.79%) | 77,520 |
| 6 Sep 1985 | USD | 46.4965 | 46.4965 | 46.4965 | 46.4965 | 46.4965 | -0.122 (-0.26%) | 44,800 |
| 5 Sep 1985 | USD | 46.6182 | 47.3485 | 46.6182 | 46.6182 | 46.6182 | -0.73 (-1.54%) | 75,200 |
| 4 Sep 1985 | USD | 47.3485 | 47.8354 | 47.3485 | 47.3485 | 47.3485 | -0.609 (-1.27%) | 113,200 |
| 3 Sep 1985 | USD | 47.9571 | 48.444 | 47.7137 | 47.9571 | 47.9571 | -0.73 (-1.50%) | 46,480 |
| 2 Sep 1985 | USD | 48.6874 | 48.6874 | 48.6874 | 48.6874 | 48.6874 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 48.6874 | 48.6874 | 47.9571 | 48.6874 | 48.6874 | 0.0 (0.0%) | 71,760 |
| 29 Aug 1985 | USD | 48.6874 | 48.9309 | 48.6874 | 48.6874 | 48.6874 | +0.122 (+0.25%) | 142,160 |
| 28 Aug 1985 | USD | 48.5657 | 49.296 | 48.0788 | 48.5657 | 48.5657 | -0.73 (-1.48%) | 214,320 |
| 27 Aug 1985 | USD | 49.296 | 50.0263 | 49.296 | 49.296 | 49.296 | -0.122 (-0.25%) | 165,760 |
| 26 Aug 1985 | USD | 49.4177 | 50.6349 | 49.1743 | 49.4177 | 49.4177 | +0.243 (+0.49%) | 100,320 |
