| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1985 | USD | 49.1743 | 49.4177 | 48.6874 | 49.1743 | 49.1743 | +0.487 (+1.00%) | 64,560 |
| 22 Aug 1985 | USD | 48.6874 | 48.9309 | 48.6874 | 48.6874 | 48.6874 | -0.122 (-0.25%) | 13,680 |
| 21 Aug 1985 | USD | 48.8091 | 48.8091 | 48.5657 | 48.8091 | 48.8091 | +0.243 (+0.50%) | 56,320 |
| 20 Aug 1985 | USD | 48.5657 | 48.5657 | 48.0788 | 48.5657 | 48.5657 | -0.122 (-0.25%) | 48,000 |
| 19 Aug 1985 | USD | 48.6874 | 49.1743 | 48.444 | 48.6874 | 48.6874 | -0.487 (-0.99%) | 40,480 |
| 16 Aug 1985 | USD | 49.1743 | 49.9046 | 47.9571 | 49.1743 | 49.1743 | +1.461 (+3.06%) | 66,560 |
| 15 Aug 1985 | USD | 47.7137 | 47.7137 | 47.4702 | 47.7137 | 47.7137 | +0.243 (+0.51%) | 52,960 |
| 14 Aug 1985 | USD | 47.4702 | 47.7137 | 47.4702 | 47.4702 | 47.4702 | -0.365 (-0.76%) | 45,520 |
| 13 Aug 1985 | USD | 47.8354 | 47.8354 | 47.8354 | 47.8354 | 47.8354 | 0.0 (0.0%) | 89,040 |
| 12 Aug 1985 | USD | 47.8354 | 48.5657 | 47.8354 | 47.8354 | 47.8354 | -0.487 (-1.01%) | 149,040 |
| 9 Aug 1985 | USD | 48.3223 | 48.3223 | 47.3485 | 48.3223 | 48.3223 | +0.974 (+2.06%) | 39,120 |
| 8 Aug 1985 | USD | 47.3485 | 47.3485 | 46.6182 | 47.3485 | 47.3485 | +0.73 (+1.57%) | 50,880 |
| 7 Aug 1985 | USD | 46.6182 | 47.1051 | 46.6182 | 46.6182 | 46.6182 | -0.365 (-0.78%) | 31,200 |
| 6 Aug 1985 | USD | 46.9834 | 47.4702 | 46.9834 | 46.9834 | 46.9834 | 0.0 (0.0%) | 52,720 |
| 5 Aug 1985 | USD | 46.9834 | 47.4702 | 46.7399 | 46.9834 | 46.9834 | -0.122 (-0.26%) | 29,440 |
| 2 Aug 1985 | USD | 47.1051 | 47.1051 | 46.8616 | 47.1051 | 47.1051 | -0.122 (-0.26%) | 19,200 |
| 1 Aug 1985 | USD | 47.2268 | 47.2268 | 46.0096 | 47.2268 | 47.2268 | +0.974 (+2.11%) | 58,480 |
| 31 Jul 1985 | USD | 46.2531 | 46.2531 | 44.7924 | 46.2531 | 46.2531 | +1.461 (+3.26%) | 87,520 |
| 30 Jul 1985 | USD | 44.7924 | 46.2531 | 44.7924 | 44.7924 | 44.7924 | -1.461 (-3.16%) | 235,840 |
| 29 Jul 1985 | USD | 46.2531 | 47.4702 | 46.0096 | 46.2531 | 46.2531 | -1.461 (-3.06%) | 70,960 |
| 26 Jul 1985 | USD | 47.7137 | 48.2005 | 47.7137 | 47.7137 | 47.7137 | -0.365 (-0.76%) | 112,080 |
| 25 Jul 1985 | USD | 48.0788 | 49.296 | 47.8354 | 48.0788 | 48.0788 | -1.217 (-2.47%) | 140,160 |
| 24 Jul 1985 | USD | 49.296 | 49.5395 | 48.8091 | 49.296 | 49.296 | 0.0 (0.0%) | 59,600 |
| 23 Jul 1985 | USD | 49.296 | 50.0263 | 48.5657 | 49.296 | 49.296 | +0.852 (+1.76%) | 113,600 |
| 22 Jul 1985 | USD | 48.444 | 49.4177 | 47.7137 | 48.444 | 48.444 | +0.487 (+1.02%) | 66,720 |
| 19 Jul 1985 | USD | 47.9571 | 47.9571 | 47.4702 | 47.9571 | 47.9571 | +0.122 (+0.25%) | 55,280 |
| 18 Jul 1985 | USD | 47.8354 | 48.0788 | 47.3485 | 47.8354 | 47.8354 | +0.852 (+1.81%) | 174,640 |
| 17 Jul 1985 | USD | 46.9834 | 47.2268 | 46.7399 | 46.9834 | 46.9834 | +0.487 (+1.05%) | 63,040 |
| 16 Jul 1985 | USD | 46.4965 | 46.4965 | 46.0096 | 46.4965 | 46.4965 | +0.122 (+0.26%) | 57,280 |
| 15 Jul 1985 | USD | 46.3748 | 46.3748 | 46.3748 | 46.3748 | 46.3748 | 0.0 (0.0%) | 16,560 |
