| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1985 | USD | 46.3748 | 46.3748 | 46.1313 | 46.3748 | 46.3748 | -0.122 (-0.26%) | 38,720 |
| 11 Jul 1985 | USD | 46.4965 | 46.4965 | 46.2531 | 46.4965 | 46.4965 | -0.243 (-0.52%) | 51,920 |
| 10 Jul 1985 | USD | 46.7399 | 46.7399 | 46.0096 | 46.7399 | 46.7399 | +0.609 (+1.32%) | 98,240 |
| 9 Jul 1985 | USD | 46.1313 | 46.1313 | 45.8879 | 46.1313 | 46.1313 | -0.122 (-0.26%) | 40,800 |
| 8 Jul 1985 | USD | 46.2531 | 46.2531 | 45.7662 | 46.2531 | 46.2531 | -0.122 (-0.26%) | 11,920 |
| 5 Jul 1985 | USD | 46.3748 | 46.3748 | 45.6445 | 46.3748 | 46.3748 | +0.122 (+0.26%) | 12,480 |
| 4 Jul 1985 | USD | 46.2531 | 46.2531 | 46.2531 | 46.2531 | 46.2531 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 46.2531 | 46.2531 | 45.5227 | 46.2531 | 46.2531 | -0.122 (-0.26%) | 40,400 |
| 2 Jul 1985 | USD | 46.3748 | 46.3748 | 45.8879 | 46.3748 | 46.3748 | -0.122 (-0.26%) | 38,720 |
| 1 Jul 1985 | USD | 46.4965 | 46.7399 | 46.2531 | 46.4965 | 46.4965 | 0.0 (0.0%) | 35,200 |
| 28 Jun 1985 | USD | 46.4965 | 46.7399 | 46.2531 | 46.4965 | 46.4965 | -0.487 (-1.04%) | 51,040 |
| 27 Jun 1985 | USD | 46.9834 | 47.2268 | 46.7399 | 46.9834 | 46.9834 | -0.243 (-0.52%) | 15,920 |
| 26 Jun 1985 | USD | 47.2268 | 47.7137 | 46.9834 | 47.2268 | 47.2268 | -0.609 (-1.27%) | 95,040 |
| 25 Jun 1985 | USD | 47.8354 | 48.5657 | 47.8354 | 47.8354 | 47.8354 | -0.852 (-1.75%) | 61,200 |
| 24 Jun 1985 | USD | 48.6874 | 49.9046 | 46.7399 | 48.6874 | 48.6874 | +1.704 (+3.63%) | 75,920 |
| 21 Jun 1985 | USD | 46.9834 | 46.9834 | 46.0096 | 46.9834 | 46.9834 | +1.339 (+2.93%) | 60,400 |
| 20 Jun 1985 | USD | 45.6445 | 45.8879 | 45.401 | 45.6445 | 45.6445 | -0.122 (-0.27%) | 32,880 |
| 19 Jun 1985 | USD | 45.7662 | 46.0096 | 45.5227 | 45.7662 | 45.7662 | +0.243 (+0.53%) | 72,800 |
| 18 Jun 1985 | USD | 45.5227 | 46.2531 | 45.5227 | 45.5227 | 45.5227 | -0.487 (-1.06%) | 20,880 |
| 17 Jun 1985 | USD | 46.0096 | 46.2531 | 45.7662 | 46.0096 | 46.0096 | 0.0 (0.0%) | 60,320 |
| 14 Jun 1985 | USD | 46.0096 | 46.0096 | 44.7924 | 46.0096 | 46.0096 | +1.461 (+3.28%) | 88,480 |
| 13 Jun 1985 | USD | 44.549 | 46.4965 | 44.3056 | 44.549 | 44.549 | -2.069 (-4.44%) | 39,040 |
| 12 Jun 1985 | USD | 46.6182 | 46.8616 | 46.6182 | 46.6182 | 46.6182 | -0.487 (-1.03%) | 15,120 |
| 11 Jun 1985 | USD | 47.1051 | 47.1051 | 46.8616 | 47.1051 | 47.1051 | +0.243 (+0.52%) | 32,640 |
| 10 Jun 1985 | USD | 46.8616 | 47.1051 | 46.8616 | 46.8616 | 46.8616 | -0.122 (-0.26%) | 11,680 |
| 7 Jun 1985 | USD | 46.9834 | 47.2268 | 46.9834 | 46.9834 | 46.9834 | 0.0 (0.0%) | 29,280 |
| 6 Jun 1985 | USD | 46.9834 | 47.4702 | 45.7662 | 46.9834 | 46.9834 | +0.852 (+1.85%) | 25,200 |
| 5 Jun 1985 | USD | 46.1313 | 46.1313 | 45.8879 | 46.1313 | 46.1313 | +0.609 (+1.34%) | 88,960 |
| 4 Jun 1985 | USD | 45.5227 | 46.0096 | 45.0359 | 45.5227 | 45.5227 | 0.0 (0.0%) | 78,240 |
| 3 Jun 1985 | USD | 45.5227 | 45.5227 | 44.7924 | 45.5227 | 45.5227 | +0.852 (+1.91%) | 44,560 |
