| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1985 | USD | 44.6707 | 45.401 | 44.6707 | 44.6707 | 44.6707 | -0.852 (-1.87%) | 68,320 |
| 30 May 1985 | USD | 45.5227 | 45.5227 | 43.0884 | 45.5227 | 45.5227 | +2.434 (+5.65%) | 116,560 |
| 29 May 1985 | USD | 43.0884 | 43.0884 | 42.8449 | 43.0884 | 43.0884 | +0.243 (+0.57%) | 39,920 |
| 28 May 1985 | USD | 42.8449 | 42.8449 | 42.6015 | 42.8449 | 42.8449 | 0.0 (0.0%) | 28,320 |
| 27 May 1985 | USD | 42.8449 | 42.8449 | 42.8449 | 42.8449 | 42.8449 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 42.8449 | 42.8449 | 42.6015 | 42.8449 | 42.8449 | 0.0 (0.0%) | 12,480 |
| 23 May 1985 | USD | 42.8449 | 43.3318 | 42.6015 | 42.8449 | 42.8449 | -0.243 (-0.57%) | 31,520 |
| 22 May 1985 | USD | 43.0884 | 43.8187 | 43.0884 | 43.0884 | 43.0884 | -0.487 (-1.12%) | 12,480 |
| 21 May 1985 | USD | 43.5752 | 43.8187 | 43.5752 | 43.5752 | 43.5752 | -0.243 (-0.56%) | 2,800 |
| 20 May 1985 | USD | 43.8187 | 44.3056 | 43.8187 | 43.8187 | 43.8187 | 0.0 (0.0%) | 38,080 |
| 17 May 1985 | USD | 43.8187 | 44.3056 | 43.8187 | 43.8187 | 43.8187 | -0.73 (-1.64%) | 11,040 |
| 16 May 1985 | USD | 44.549 | 44.7924 | 43.5752 | 44.549 | 44.549 | +0.852 (+1.95%) | 78,160 |
| 15 May 1985 | USD | 43.697 | 43.9404 | 43.4535 | 43.697 | 43.697 | +0.365 (+0.84%) | 58,240 |
| 14 May 1985 | USD | 43.3318 | 43.3318 | 42.1146 | 43.3318 | 43.3318 | +1.217 (+2.89%) | 39,040 |
| 13 May 1985 | USD | 42.1146 | 42.3581 | 41.8712 | 42.1146 | 42.1146 | +0.365 (+0.87%) | 9,360 |
| 10 May 1985 | USD | 41.7495 | 42.2363 | 41.0192 | 41.7495 | 41.7495 | +0.487 (+1.18%) | 26,240 |
| 9 May 1985 | USD | 41.2626 | 41.2626 | 40.5323 | 41.2626 | 41.2626 | +0.852 (+2.11%) | 11,440 |
| 8 May 1985 | USD | 40.4106 | 40.4106 | 40.4106 | 40.4106 | 40.4106 | 0.0 (0.0%) | 85,360 |
| 7 May 1985 | USD | 40.4106 | 40.8974 | 40.1671 | 40.4106 | 40.4106 | -0.243 (-0.60%) | 48,720 |
| 6 May 1985 | USD | 40.654 | 40.8974 | 40.1671 | 40.654 | 40.654 | -0.487 (-1.18%) | 38,480 |
| 3 May 1985 | USD | 41.1409 | 41.6277 | 40.8974 | 41.1409 | 41.1409 | +0.365 (+0.90%) | 38,560 |
| 2 May 1985 | USD | 40.7757 | 41.7495 | 40.7757 | 40.7757 | 40.7757 | -1.095 (-2.62%) | 21,600 |
| 1 May 1985 | USD | 41.8712 | 43.0884 | 41.8712 | 41.8712 | 41.8712 | -1.461 (-3.37%) | 44,080 |
| 30 Apr 1985 | USD | 43.3318 | 43.5752 | 43.3318 | 43.3318 | 43.3318 | -0.365 (-0.84%) | 56,800 |
| 29 Apr 1985 | USD | 43.697 | 43.697 | 42.2363 | 43.697 | 43.697 | +1.582 (+3.76%) | 86,000 |
| 26 Apr 1985 | USD | 42.1146 | 43.3318 | 42.1146 | 42.1146 | 42.1146 | -1.095 (-2.54%) | 74,800 |
| 25 Apr 1985 | USD | 43.2101 | 43.2101 | 41.0192 | 43.2101 | 43.2101 | +2.313 (+5.65%) | 142,240 |
| 24 Apr 1985 | USD | 40.8974 | 41.3843 | 40.8974 | 40.8974 | 40.8974 | -0.487 (-1.18%) | 43,200 |
| 23 Apr 1985 | USD | 41.3843 | 42.3581 | 41.1409 | 41.3843 | 41.3843 | -0.487 (-1.16%) | 96,640 |
| 22 Apr 1985 | USD | 41.8712 | 42.6015 | 41.8712 | 41.8712 | 41.8712 | -0.243 (-0.58%) | 47,200 |
