| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1985 | USD | 42.1146 | 42.1146 | 41.8712 | 42.1146 | 42.1146 | +0.365 (+0.87%) | 13,360 |
| 18 Apr 1985 | USD | 41.7495 | 42.7232 | 41.2626 | 41.7495 | 41.7495 | -0.852 (-2.00%) | 47,040 |
| 17 Apr 1985 | USD | 42.6015 | 43.8187 | 42.6015 | 42.6015 | 42.6015 | -1.217 (-2.78%) | 81,520 |
| 16 Apr 1985 | USD | 43.8187 | 43.8187 | 43.3318 | 43.8187 | 43.8187 | 0.0 (0.0%) | 83,280 |
| 15 Apr 1985 | USD | 43.8187 | 44.3056 | 42.8449 | 43.8187 | 43.8187 | +1.217 (+2.86%) | 121,520 |
| 12 Apr 1985 | USD | 42.6015 | 42.6015 | 41.8712 | 42.6015 | 42.6015 | +1.461 (+3.55%) | 75,920 |
| 11 Apr 1985 | USD | 41.1409 | 41.3843 | 40.8974 | 41.1409 | 41.1409 | -0.243 (-0.59%) | 153,840 |
| 10 Apr 1985 | USD | 41.3843 | 41.3843 | 41.3843 | 41.3843 | 41.3843 | 0.0 (0.0%) | 121,200 |
| 9 Apr 1985 | USD | 41.3843 | 41.6277 | 40.8974 | 41.3843 | 41.3843 | -0.487 (-1.16%) | 50,480 |
| 8 Apr 1985 | USD | 41.8712 | 42.1146 | 41.1409 | 41.8712 | 41.8712 | -0.122 (-0.29%) | 91,440 |
| 5 Apr 1985 | USD | 41.9929 | 41.9929 | 41.9929 | 41.9929 | 41.9929 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 41.9929 | 42.2363 | 41.2626 | 41.9929 | 41.9929 | +0.852 (+2.07%) | 48,160 |
| 3 Apr 1985 | USD | 41.1409 | 41.1409 | 40.8974 | 41.1409 | 41.1409 | 0.0 (0.0%) | 152,240 |
| 2 Apr 1985 | USD | 41.1409 | 41.3843 | 40.8974 | 41.1409 | 41.1409 | +0.73 (+1.81%) | 117,120 |
| 1 Apr 1985 | USD | 40.4106 | 40.4106 | 39.1934 | 40.4106 | 40.4106 | +1.217 (+3.11%) | 68,720 |
| 29 Mar 1985 | USD | 39.1934 | 40.1671 | 38.9499 | 39.1934 | 39.1934 | -1.095 (-2.72%) | 31,120 |
| 28 Mar 1985 | USD | 40.2888 | 40.5323 | 40.2888 | 40.2888 | 40.2888 | +0.243 (+0.61%) | 94,960 |
| 27 Mar 1985 | USD | 40.0454 | 40.2888 | 40.0454 | 40.0454 | 40.0454 | +0.122 (+0.30%) | 48,160 |
| 26 Mar 1985 | USD | 39.9237 | 40.654 | 39.9237 | 39.9237 | 39.9237 | -0.609 (-1.50%) | 5,200 |
| 25 Mar 1985 | USD | 40.5323 | 40.7757 | 40.5323 | 40.5323 | 40.5323 | -0.365 (-0.89%) | 7,920 |
| 22 Mar 1985 | USD | 40.8974 | 41.1409 | 40.654 | 40.8974 | 40.8974 | -0.243 (-0.59%) | 9,120 |
| 21 Mar 1985 | USD | 41.1409 | 41.1409 | 40.8974 | 41.1409 | 41.1409 | +0.365 (+0.90%) | 54,560 |
| 20 Mar 1985 | USD | 40.7757 | 41.506 | 40.7757 | 40.7757 | 40.7757 | -0.122 (-0.30%) | 76,400 |
| 19 Mar 1985 | USD | 40.8974 | 41.6277 | 40.4106 | 40.8974 | 40.8974 | +0.974 (+2.44%) | 141,200 |
| 18 Mar 1985 | USD | 39.9237 | 40.1671 | 39.6803 | 39.9237 | 39.9237 | -0.487 (-1.20%) | 79,600 |
| 15 Mar 1985 | USD | 40.4106 | 41.1409 | 40.4106 | 40.4106 | 40.4106 | -0.852 (-2.06%) | 78,480 |
| 14 Mar 1985 | USD | 41.2626 | 41.2626 | 41.2626 | 41.2626 | 41.2626 | -0.122 (-0.29%) | 78,000 |
| 13 Mar 1985 | USD | 41.3843 | 41.6277 | 41.3843 | 41.3843 | 41.3843 | -0.243 (-0.58%) | 51,520 |
| 12 Mar 1985 | USD | 41.6277 | 41.6277 | 40.8974 | 41.6277 | 41.6277 | +0.487 (+1.18%) | 74,480 |
| 11 Mar 1985 | USD | 41.1409 | 41.1409 | 40.8974 | 41.1409 | 41.1409 | +0.243 (+0.60%) | 83,040 |
