| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1985 | USD | 40.8974 | 41.1409 | 40.654 | 40.8974 | 40.8974 | +0.243 (+0.60%) | 88,960 |
| 7 Mar 1985 | USD | 40.654 | 41.6277 | 40.654 | 40.654 | 40.654 | -0.974 (-2.34%) | 72,960 |
| 6 Mar 1985 | USD | 41.6277 | 42.1146 | 41.6277 | 41.6277 | 41.6277 | -0.487 (-1.16%) | 57,840 |
| 5 Mar 1985 | USD | 42.1146 | 42.6015 | 42.1146 | 42.1146 | 42.1146 | 0.0 (0.0%) | 144,880 |
| 4 Mar 1985 | USD | 42.1146 | 42.1146 | 40.4106 | 42.1146 | 42.1146 | +1.826 (+4.53%) | 73,600 |
| 1 Mar 1985 | USD | 40.2888 | 40.2888 | 39.3151 | 40.2888 | 40.2888 | +1.095 (+2.79%) | 134,320 |
| 28 Feb 1985 | USD | 39.1934 | 39.1934 | 38.7065 | 39.1934 | 39.1934 | +0.243 (+0.63%) | 211,680 |
| 27 Feb 1985 | USD | 38.9499 | 39.1934 | 38.7065 | 38.9499 | 38.9499 | +0.365 (+0.95%) | 398,000 |
| 26 Feb 1985 | USD | 38.5848 | 38.8282 | 38.3413 | 38.5848 | 38.5848 | +0.487 (+1.28%) | 109,920 |
| 25 Feb 1985 | USD | 38.0979 | 38.0979 | 38.0979 | 38.0979 | 38.0979 | -0.243 (-0.63%) | 9,840 |
| 22 Feb 1985 | USD | 38.3413 | 38.3413 | 38.0979 | 38.3413 | 38.3413 | -0.122 (-0.32%) | 10,560 |
| 21 Feb 1985 | USD | 38.4631 | 38.7065 | 38.2196 | 38.4631 | 38.4631 | +0.365 (+0.96%) | 77,440 |
| 20 Feb 1985 | USD | 38.0979 | 38.3413 | 38.0979 | 38.0979 | 38.0979 | -0.122 (-0.32%) | 81,440 |
| 19 Feb 1985 | USD | 38.2196 | 38.2196 | 37.2459 | 38.2196 | 38.2196 | +1.095 (+2.95%) | 25,280 |
| 18 Feb 1985 | USD | 37.1242 | 37.1242 | 37.1242 | 37.1242 | 37.1242 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 37.1242 | 38.3413 | 37.1242 | 37.1242 | 37.1242 | +0.122 (+0.33%) | 40,160 |
| 14 Feb 1985 | USD | 37.0024 | 37.0024 | 36.759 | 37.0024 | 37.0024 | +0.243 (+0.66%) | 34,000 |
| 13 Feb 1985 | USD | 36.759 | 37.0024 | 36.5156 | 36.759 | 36.759 | 0.0 (0.0%) | 25,040 |
| 12 Feb 1985 | USD | 36.759 | 37.9762 | 36.759 | 36.759 | 36.759 | -1.461 (-3.82%) | 46,400 |
| 11 Feb 1985 | USD | 38.2196 | 38.2196 | 37.7328 | 38.2196 | 38.2196 | 0.0 (0.0%) | 46,960 |
| 8 Feb 1985 | USD | 38.2196 | 38.7065 | 38.2196 | 38.2196 | 38.2196 | -0.243 (-0.63%) | 84,800 |
| 7 Feb 1985 | USD | 38.4631 | 38.4631 | 38.4631 | 38.4631 | 38.4631 | +0.243 (+0.64%) | 10,640 |
| 6 Feb 1985 | USD | 38.2196 | 38.4631 | 38.2196 | 38.2196 | 38.2196 | 0.0 (0.0%) | 6,720 |
| 5 Feb 1985 | USD | 38.2196 | 38.7065 | 38.2196 | 38.2196 | 38.2196 | +0.243 (+0.64%) | 26,720 |
| 4 Feb 1985 | USD | 37.9762 | 38.2196 | 37.9762 | 37.9762 | 37.9762 | +0.243 (+0.65%) | 5,040 |
| 1 Feb 1985 | USD | 37.7328 | 38.2196 | 37.7328 | 37.7328 | 37.7328 | -0.73 (-1.90%) | 24,720 |
| 31 Jan 1985 | USD | 38.4631 | 38.4631 | 38.2196 | 38.4631 | 38.4631 | +0.365 (+0.96%) | 50,880 |
| 30 Jan 1985 | USD | 38.0979 | 38.0979 | 37.611 | 38.0979 | 38.0979 | +0.365 (+0.97%) | 119,600 |
| 29 Jan 1985 | USD | 37.7328 | 37.7328 | 37.4893 | 37.7328 | 37.7328 | +0.122 (+0.32%) | 23,680 |
| 28 Jan 1985 | USD | 37.611 | 37.611 | 37.1242 | 37.611 | 37.611 | +0.487 (+1.31%) | 90,480 |
