| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1985 | USD | 37.1242 | 37.1242 | 36.8807 | 37.1242 | 37.1242 | +0.365 (+0.99%) | 36,240 |
| 24 Jan 1985 | USD | 36.759 | 38.4631 | 36.759 | 36.759 | 36.759 | -1.461 (-3.82%) | 54,080 |
| 23 Jan 1985 | USD | 38.2196 | 38.2196 | 36.2721 | 38.2196 | 38.2196 | +1.948 (+5.37%) | 58,080 |
| 22 Jan 1985 | USD | 36.2721 | 36.5156 | 36.2721 | 36.2721 | 36.2721 | +0.243 (+0.68%) | 64,880 |
| 21 Jan 1985 | USD | 36.0287 | 36.0287 | 34.3246 | 36.0287 | 36.0287 | +1.582 (+4.59%) | 51,360 |
| 18 Jan 1985 | USD | 34.4464 | 34.4464 | 34.4464 | 34.4464 | 34.4464 | 0.0 (0.0%) | 27,120 |
| 17 Jan 1985 | USD | 34.4464 | 34.6898 | 34.4464 | 34.4464 | 34.4464 | -0.122 (-0.35%) | 10,320 |
| 16 Jan 1985 | USD | 34.5681 | 34.5681 | 33.8378 | 34.5681 | 34.5681 | +0.487 (+1.43%) | 16,640 |
| 15 Jan 1985 | USD | 34.0812 | 34.3246 | 34.0812 | 34.0812 | 34.0812 | 0.0 (0.0%) | 6,400 |
| 14 Jan 1985 | USD | 34.0812 | 34.3246 | 33.5943 | 34.0812 | 34.0812 | 0.0 (0.0%) | 21,040 |
| 11 Jan 1985 | USD | 34.0812 | 34.8115 | 33.8378 | 34.0812 | 34.0812 | -0.73 (-2.10%) | 74,240 |
| 10 Jan 1985 | USD | 34.8115 | 34.8115 | 33.3509 | 34.8115 | 34.8115 | +1.461 (+4.38%) | 124,560 |
| 9 Jan 1985 | USD | 33.3509 | 33.3509 | 32.6206 | 33.3509 | 33.3509 | +0.974 (+3.01%) | 85,600 |
| 8 Jan 1985 | USD | 32.3771 | 32.3771 | 31.8903 | 32.3771 | 32.3771 | +0.487 (+1.53%) | 21,440 |
| 7 Jan 1985 | USD | 31.8903 | 31.8903 | 31.6468 | 31.8903 | 31.8903 | +0.122 (+0.38%) | 16,960 |
| 4 Jan 1985 | USD | 31.7685 | 31.7685 | 31.7685 | 31.7685 | 31.7685 | 0.0 (0.0%) | 4,240 |
| 3 Jan 1985 | USD | 31.7685 | 31.7685 | 31.7685 | 31.7685 | 31.7685 | 0.0 (0.0%) | 7,520 |
| 2 Jan 1985 | USD | 31.7685 | 31.7685 | 31.5251 | 31.7685 | 31.7685 | +0.122 (+0.38%) | 43,600 |
| 1 Jan 1985 | USD | 31.6468 | 31.6468 | 31.6468 | 31.6468 | 31.6468 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 31.6468 | 31.8903 | 31.6468 | 31.6468 | 31.6468 | 0.0 (0.0%) | 8,880 |
| 28 Dec 1984 | USD | 31.6468 | 31.6468 | 31.6468 | 31.6468 | 31.6468 | 0.0 (0.0%) | 1,920 |
| 27 Dec 1984 | USD | 31.6468 | 31.8903 | 31.6468 | 31.6468 | 31.6468 | -0.243 (-0.76%) | 2,160 |
| 26 Dec 1984 | USD | 31.8903 | 32.3771 | 31.8903 | 31.8903 | 31.8903 | -0.243 (-0.76%) | 25,040 |
| 25 Dec 1984 | USD | 32.1337 | 32.1337 | 32.1337 | 32.1337 | 32.1337 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 32.1337 | 32.1337 | 31.6468 | 32.1337 | 32.1337 | +0.609 (+1.93%) | 43,680 |
| 21 Dec 1984 | USD | 31.5251 | 31.7685 | 31.5251 | 31.5251 | 31.5251 | -0.243 (-0.77%) | 4,400 |
| 20 Dec 1984 | USD | 31.7685 | 32.012 | 31.7685 | 31.7685 | 31.7685 | -0.243 (-0.76%) | 17,200 |
| 19 Dec 1984 | USD | 32.012 | 32.012 | 31.5251 | 32.012 | 32.012 | +0.243 (+0.77%) | 20,000 |
| 18 Dec 1984 | USD | 31.7685 | 31.7685 | 31.5251 | 31.7685 | 31.7685 | +0.365 (+1.16%) | 14,640 |
| 17 Dec 1984 | USD | 31.4034 | 31.6468 | 31.4034 | 31.4034 | 31.4034 | 0.0 (0.0%) | 5,440 |
