| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1984 | USD | 31.4034 | 31.8903 | 31.16 | 31.4034 | 31.4034 | 0.0 (0.0%) | 7,440 |
| 13 Dec 1984 | USD | 31.4034 | 31.8903 | 31.16 | 31.4034 | 31.4034 | -0.243 (-0.77%) | 34,320 |
| 12 Dec 1984 | USD | 31.6468 | 31.6468 | 30.1862 | 31.6468 | 31.6468 | +1.461 (+4.84%) | 29,760 |
| 11 Dec 1984 | USD | 30.1862 | 30.1862 | 29.9428 | 30.1862 | 30.1862 | +0.487 (+1.64%) | 3,680 |
| 10 Dec 1984 | USD | 29.6993 | 30.1862 | 29.6993 | 29.6993 | 29.6993 | -0.243 (-0.81%) | 1,600 |
| 7 Dec 1984 | USD | 29.9428 | 30.1862 | 29.9428 | 29.9428 | 29.9428 | +0.243 (+0.82%) | 5,280 |
| 6 Dec 1984 | USD | 29.6993 | 30.1862 | 29.6993 | 29.6993 | 29.6993 | -0.243 (-0.81%) | 4,000 |
| 5 Dec 1984 | USD | 29.9428 | 30.4296 | 29.9428 | 29.9428 | 29.9428 | -0.974 (-3.15%) | 10,640 |
| 4 Dec 1984 | USD | 30.9165 | 30.9165 | 29.2125 | 30.9165 | 30.9165 | +1.461 (+4.96%) | 56,160 |
| 3 Dec 1984 | USD | 29.4559 | 30.6731 | 29.4559 | 29.4559 | 29.4559 | -1.339 (-4.35%) | 15,920 |
| 30 Nov 1984 | USD | 30.7948 | 31.2817 | 30.7948 | 30.7948 | 30.7948 | -0.487 (-1.56%) | 7,440 |
| 29 Nov 1984 | USD | 31.2817 | 31.2817 | 31.0382 | 31.2817 | 31.2817 | -0.243 (-0.77%) | 5,440 |
| 28 Nov 1984 | USD | 31.5251 | 32.012 | 31.2817 | 31.5251 | 31.5251 | +0.852 (+2.78%) | 25,120 |
| 27 Nov 1984 | USD | 30.6731 | 30.6731 | 30.4296 | 30.6731 | 30.6731 | -0.122 (-0.40%) | 24,880 |
| 26 Nov 1984 | USD | 30.7948 | 31.7685 | 30.7948 | 30.7948 | 30.7948 | -0.365 (-1.17%) | 9,920 |
| 23 Nov 1984 | USD | 31.16 | 31.16 | 30.4296 | 31.16 | 31.16 | +0.73 (+2.40%) | 33,280 |
| 22 Nov 1984 | USD | 30.4296 | 30.4296 | 30.4296 | 30.4296 | 30.4296 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 30.4296 | 30.9165 | 30.4296 | 30.4296 | 30.4296 | -0.243 (-0.79%) | 21,360 |
| 20 Nov 1984 | USD | 30.6731 | 30.6731 | 30.1862 | 30.6731 | 30.6731 | +0.365 (+1.20%) | 5,360 |
| 19 Nov 1984 | USD | 30.3079 | 30.5514 | 30.3079 | 30.3079 | 30.3079 | -0.609 (-1.97%) | 3,680 |
| 16 Nov 1984 | USD | 30.9165 | 31.16 | 30.9165 | 30.9165 | 30.9165 | 0.0 (0.0%) | 5,680 |
| 15 Nov 1984 | USD | 30.9165 | 31.4034 | 30.9165 | 30.9165 | 30.9165 | -0.243 (-0.78%) | 4,240 |
| 14 Nov 1984 | USD | 31.16 | 31.4034 | 31.16 | 31.16 | 31.16 | -0.243 (-0.78%) | 8,320 |
| 13 Nov 1984 | USD | 31.4034 | 31.4034 | 30.6731 | 31.4034 | 31.4034 | +0.974 (+3.20%) | 31,680 |
| 12 Nov 1984 | USD | 30.4296 | 30.4296 | 30.4296 | 30.4296 | 30.4296 | +0.243 (+0.81%) | 2,240 |
| 9 Nov 1984 | USD | 30.1862 | 30.1862 | 29.6993 | 30.1862 | 30.1862 | +0.487 (+1.64%) | 10,800 |
| 8 Nov 1984 | USD | 29.6993 | 29.6993 | 29.4559 | 29.6993 | 29.6993 | -0.243 (-0.81%) | 5,680 |
| 7 Nov 1984 | USD | 29.9428 | 30.6731 | 29.9428 | 29.9428 | 29.9428 | -0.974 (-3.15%) | 6,800 |
| 6 Nov 1984 | USD | 30.9165 | 31.16 | 30.9165 | 30.9165 | 30.9165 | -0.365 (-1.17%) | 4,480 |
| 5 Nov 1984 | USD | 31.2817 | 31.2817 | 31.2817 | 31.2817 | 31.2817 | 0.0 (0.0%) | 11,920 |
