Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 39.84 | 40 | 38.57 | 38.59 | 38.59 | -1.25 (-3.14%) | 64,000 |
26 Oct 2021 | USD | 40.31 | 40.64 | 39.77 | 39.84 | 39.84 | -0.45 (-1.12%) | 33,500 |
25 Oct 2021 | USD | 40.48 | 40.553 | 40.01 | 40.29 | 40.29 | -0.09 (-0.22%) | 34,900 |
22 Oct 2021 | USD | 40.58 | 40.63 | 39.87 | 40.38 | 40.38 | -0.2 (-0.49%) | 42,900 |
21 Oct 2021 | USD | 41.49 | 42 | 40.558 | 40.58 | 40.58 | -1.01 (-2.43%) | 65,200 |
20 Oct 2021 | USD | 41.81 | 42.23 | 41.51 | 41.59 | 41.59 | -0.17 (-0.41%) | 42,400 |
19 Oct 2021 | USD | 41.57 | 41.78 | 41.29 | 41.76 | 41.76 | +0.5 (+1.21%) | 54,400 |
18 Oct 2021 | USD | 41.43 | 41.81 | 41.09 | 41.26 | 41.26 | -0.36 (-0.86%) | 39,700 |
15 Oct 2021 | USD | 42.6 | 42.6 | 41.62 | 41.62 | 41.62 | -0.67 (-1.58%) | 36,900 |
14 Oct 2021 | USD | 42.66 | 42.68 | 42.08 | 42.29 | 42.29 | +0.08 (+0.19%) | 50,900 |
13 Oct 2021 | USD | 41.98 | 42.39 | 41.76 | 42.21 | 42.21 | +0.26 (+0.62%) | 29,900 |
12 Oct 2021 | USD | 42.345 | 42.61 | 41.72 | 41.95 | 41.95 | -0.3 (-0.71%) | 45,200 |
11 Oct 2021 | USD | 42.5 | 42.695 | 42.07 | 42.25 | 42.25 | -0.45 (-1.05%) | 27,300 |
8 Oct 2021 | USD | 42.975 | 43.96 | 42.53 | 42.7 | 42.7 | +0.02 (+0.05%) | 58,900 |
7 Oct 2021 | USD | 42.55 | 43.36 | 42.31 | 42.68 | 42.68 | +0.59 (+1.40%) | 36,800 |
6 Oct 2021 | USD | 41.93 | 42.19 | 41.45 | 42.09 | 42.09 | -0.36 (-0.85%) | 38,000 |
5 Oct 2021 | USD | 41.87 | 42.73 | 41.8 | 42.45 | 42.45 | +0.5 (+1.19%) | 61,200 |
4 Oct 2021 | USD | 42.68 | 42.68 | 41.82 | 41.95 | 41.95 | -0.54 (-1.27%) | 56,800 |
1 Oct 2021 | USD | 42.38 | 42.85 | 41.51 | 42.49 | 42.49 | +0.42 (+1.00%) | 117,300 |
30 Sep 2021 | USD | 43.71 | 43.71 | 42 | 42.07 | 42.07 | -1.46 (-3.35%) | 172,600 |
29 Sep 2021 | USD | 43.71 | 43.93 | 43.37 | 43.53 | 43.53 | -0.18 (-0.41%) | 67,400 |
28 Sep 2021 | USD | 43.92 | 44.29 | 43.55 | 43.71 | 43.71 | -0.37 (-0.84%) | 35,000 |
27 Sep 2021 | USD | 43.6 | 44.59 | 43.6 | 44.08 | 44.08 | +0.36 (+0.82%) | 58,000 |
24 Sep 2021 | USD | 43.66 | 44.05 | 43.25 | 43.72 | 43.72 | -0.11 (-0.25%) | 29,300 |
23 Sep 2021 | USD | 43.05 | 44.093 | 43.05 | 43.83 | 43.83 | +0.93 (+2.17%) | 36,300 |
22 Sep 2021 | USD | 42.61 | 43.83 | 42.61 | 42.9 | 42.9 | +0.35 (+0.82%) | 65,800 |
21 Sep 2021 | USD | 43.09 | 43.59 | 42.46 | 42.55 | 42.55 | -0.48 (-1.12%) | 61,100 |
20 Sep 2021 | USD | 43.39 | 43.43 | 42.36 | 43.03 | 43.03 | -1.31 (-2.95%) | 63,200 |
17 Sep 2021 | USD | 44.98 | 45.077 | 44.28 | 44.34 | 44.34 | -0.52 (-1.16%) | 64,800 |
16 Sep 2021 | USD | 44.37 | 45.09 | 44.102 | 44.86 | 44.86 | +0.37 (+0.83%) | 58,200 |